Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.27	27.31	26.90	27.11	186,280	+0.12(+0.43%)
Jun 29, 2015	27.04	27.44	26.98	27.00	343,449	-0.20(-0.74%)
Jun 26, 2015	27.18	27.40	27.11	27.20	128,581	+0.08(+0.30%)
Jun 25, 2015	27.08	27.45	27.04	27.11	267,700	+0.10(+0.36%)
Jun 24, 2015	27.04	27.20	27.01	27.02	158,086	-0.06(-0.21%)
Jun 23, 2015	27.04	27.11	26.98	27.07	158,029	+0.04(+0.14%)
Jun 22, 2015	26.94	27.27	26.90	27.04	164,909	-0.09(-0.32%)
Jun 19, 2015	27.09	27.13	26.92	27.12	169,023	+0.05(+0.20%)
Jun 18, 2015	26.98	27.27	26.98	27.07	183,334	+0.07(+0.25%)
Jun 17, 2015	26.89	27.04	26.89	27.00	217,215	+0.10(+0.37%)
Jun 16, 2015	27.20	27.45	26.89	26.90	425,169	-0.55(-1.99%)
Jun 15, 2015	27.71	27.86	27.38	27.45	173,491	-0.35(-1.27%)
Jun 12, 2015	27.52	27.88	27.43	27.80	230,121	+0.03(+0.11%)
Jun 11, 2015	27.88	27.88	27.61	27.77	215,135	-0.10(-0.36%)
Jun 10, 2015	27.86	28.28	27.79	27.87	173,763	+0.04(+0.13%)
Jun 09, 2015	27.90	27.98	27.67	27.83	196,688	-0.08(-0.30%)
Jun 08, 2015	28.23	28.27	27.82	27.92	128,613	-0.27(-0.96%)
Jun 05, 2015	28.11	28.31	28.06	28.19	114,606	+0.02(+0.08%)
Jun 04, 2015	28.15	28.30	28.06	28.17	74,498	-0.13(-0.45%)
Jun 03, 2015	28.48	28.51	28.28	28.30	101,309	-0.06(-0.22%)
Jun 02, 2015	27.84	28.42	27.84	28.36	148,893	+0.23(+0.83%)
Jun 01, 2015	28.33	28.46	28.06	28.12	189,750	-0.17(-0.61%)
May 29, 2015	28.39	28.49	28.23	28.30	89,458	-0.12(-0.44%)
May 28, 2015	28.48	28.48	28.29	28.42	90,021	+0.03(+0.12%)
May 27, 2015	28.61	28.82	28.30	28.39	152,828	-0.23(-0.79%)
May 26, 2015	28.51	28.67	28.43	28.61	117,456	+0.01(+0.02%)
May 22, 2015	28.68	28.61	28.61	28.61	130,187	-0.13(-0.47%)
May 21, 2015	28.35	28.74	28.35	28.74	159,516	+0.33(+1.14%)
May 20, 2015	28.73	28.76	28.36	28.41	151,817	-0.15(-0.54%)
May 19, 2015	28.62	28.87	28.30	28.57	167,545	-0.15(-0.53%)
May 18, 2015	28.72	28.81	28.46	28.72	162,824	+0.01(+0.02%)
May 15, 2015	28.81	28.81	28.46	28.71	182,208	+0.07(+0.25%)
May 14, 2015	28.44	28.90	28.36	28.64	332,358	+0.28(+1.00%)
May 13, 2015	28.22	28.38	28.19	28.36	114,392	+0.22(+0.78%)
May 12, 2015	28.05	28.34	27.89	28.14	131,181	+0.07(+0.25%)
May 11, 2015	27.89	28.21	27.89	28.07	139,256	+0.18(+0.66%)
May 08, 2015	28.27	28.42	27.77	27.89	223,905	-0.27(-0.97%)
May 07, 2015	28.07	28.29	27.85	28.16	114,730	+0.03(+0.11%)
May 06, 2015	28.42	28.42	28.07	28.13	128,069	-0.14(-0.49%)
May 05, 2015	28.05	28.33	28.03	28.27	124,373	+0.11(+0.39%)
May 04, 2015	28.19	28.40	28.07	28.16	116,707	-0.09(-0.32%)
May 01, 2015	28.25	28.34	28.13	28.25	73,493	+0.09(+0.31%)
Apr 30, 2015	28.24	28.37	27.99	28.16	421,548	-0.12(-0.44%)
Apr 29, 2015	28.24	28.44	28.13	28.28	131,779	-0.25(-0.86%)
Apr 28, 2015	28.28	28.54	28.19	28.53	138,401	+0.10(+0.35%)
Apr 27, 2015	28.41	28.58	28.32	28.43	261,325	+0.02(+0.05%)
Apr 24, 2015	28.21	28.60	28.11	28.42	167,625	+0.27(+0.96%)
Apr 23, 2015	27.95	28.29	27.95	28.14	192,668	+0.12(+0.43%)
Apr 22, 2015	28.06	28.14	27.86	28.02	148,782	+0.13(+0.45%)
Apr 21, 2015	27.98	28.10	27.84	27.90	182,086	-0.02(-0.08%)
Apr 20, 2015	28.15	28.28	27.85	27.92	220,270	-0.07(-0.24%)
Apr 17, 2015	28.01	28.27	27.84	27.99	169,631	-0.19(-0.68%)
Apr 16, 2015	28.06	28.45	28.00	28.18	249,806	+0.10(+0.36%)
Apr 15, 2015	28.14	28.36	28.01	28.08	239,471	-0.07(-0.24%)
Apr 14, 2015	27.94	28.26	27.79	28.14	279,690	+0.25(+0.90%)
Apr 13, 2015	27.82	28.44	27.72	27.89	456,078	+0.02(+0.08%)
Apr 10, 2015	27.71	28.63	27.64	27.87	605,211	+0.20(+0.72%)
Apr 09, 2015	27.59	27.78	27.55	27.67	152,332	+0.02(+0.07%)
Apr 08, 2015	27.81	28.05	27.58	27.65	275,389	-0.22(-0.78%)
Apr 07, 2015	27.94	27.94	27.76	27.87	228,138	+0.10(+0.36%)
Apr 06, 2015	27.47	27.90	27.47	27.77	217,595	+0.17(+0.61%)
Apr 02, 2015	27.37	27.60	27.60	27.60	325,108	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.