Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.510	1.510	1.470	1.480	19,517	-0.01(-0.67%)
Feb 26, 2015	1.500	1.520	1.470	1.490	12,150	-0.02(-1.32%)
Feb 25, 2015	1.460	1.510	1.460	1.510	17,499	+0.02(+1.23%)
Feb 24, 2015	1.490	1.510	1.460	1.492	26,295	+0.03(+2.16%)
Feb 23, 2015	1.526	1.526	1.460	1.460	10,136	-0.04(-2.67%)
Feb 20, 2015	1.540	1.540	1.450	1.500	48,498	-0.01(-0.66%)
Feb 19, 2015	1.530	1.555	1.451	1.510	24,061	+0.03(+2.03%)
Feb 18, 2015	1.570	1.570	1.480	1.480	10,500	-0.05(-3.27%)
Feb 17, 2015	1.540	1.591	1.510	1.530	7,986	+0.03(+2.00%)
Feb 13, 2015	1.500	1.500	1.500	1.500	55,700	+0.00(+0.00%)
Feb 12, 2015	1.560	1.560	1.450	1.500	34,919	-0.05(-3.23%)
Feb 11, 2015	1.490	1.630	1.470	1.550	73,956	+0.03(+1.97%)
Feb 10, 2015	1.720	1.720	1.480	1.520	83,258	-0.14(-8.43%)
Feb 09, 2015	1.650	1.680	1.650	1.660	5,131	-0.01(-0.48%)
Feb 06, 2015	1.670	1.697	1.653	1.668	5,905	-0.02(-1.30%)
Feb 05, 2015	1.670	1.720	1.660	1.690	31,491	+0.00(+0.00%)
Feb 04, 2015	1.710	1.730	1.648	1.690	12,357	+0.01(+0.60%)
Feb 03, 2015	1.660	1.737	1.570	1.680	74,942	+0.06(+3.70%)
Feb 02, 2015	1.550	1.640	1.540	1.620	30,791	+0.07(+4.52%)
Jan 30, 2015	1.650	1.650	1.550	1.550	48,146	-0.08(-4.91%)
Jan 29, 2015	1.589	1.640	1.580	1.630	7,090	+0.02(+1.24%)
Jan 28, 2015	1.590	1.630	1.580	1.610	26,872	+0.01(+0.63%)
Jan 27, 2015	1.600	1.700	1.550	1.600	70,658	-0.08(-4.76%)
Jan 26, 2015	1.490	1.776	1.490	1.680	214,608	+0.13(+8.39%)
Jan 23, 2015	1.551	1.592	1.550	1.550	2,730	+0.00(+0.00%)
Jan 22, 2015	1.500	1.590	1.500	1.550	14,767	+0.02(+1.31%)
Jan 21, 2015	1.620	1.620	1.450	1.530	22,587	+0.01(+0.66%)
Jan 20, 2015	1.490	1.670	1.480	1.520	42,768	+0.01(+0.66%)
Jan 16, 2015	1.620	1.620	1.500	1.510	22,480	-0.04(-2.58%)
Jan 15, 2015	1.531	1.571	1.530	1.550	20,970	-0.01(-0.64%)
Jan 14, 2015	1.550	1.600	1.530	1.560	15,249	+0.02(+1.30%)
Jan 13, 2015	1.700	1.700	1.530	1.540	37,340	-0.11(-6.46%)
Jan 12, 2015	1.650	1.700	1.630	1.646	68,624	+0.06(+3.55%)
Jan 09, 2015	1.650	1.650	1.590	1.590	2,984	-0.03(-1.85%)
Jan 08, 2015	1.540	1.740	1.540	1.620	113,063	+0.07(+4.52%)
Jan 07, 2015	1.508	1.570	1.500	1.550	28,556	+0.05(+3.33%)
Jan 06, 2015	1.540	1.545	1.500	1.500	13,200	-0.01(-0.42%)
Jan 05, 2015	1.510	1.560	1.490	1.506	18,588	+0.01(+0.43%)
Jan 02, 2015	1.580	1.580	1.500	1.500	16,643	-0.08(-5.06%)
Dec 31, 2014	1.500	1.580	1.580	1.580	61,300	+0.09(+6.04%)
Dec 30, 2014	1.580	1.580	1.480	1.490	14,470	-0.06(-3.87%)
Dec 29, 2014	1.620	1.620	1.450	1.550	63,537	-0.03(-1.90%)
Dec 26, 2014	1.610	1.610	1.560	1.580	24,834	+0.01(+0.64%)
Dec 24, 2014	1.610	1.570	1.570	1.570	8,900	-0.04(-2.48%)
Dec 23, 2014	1.550	1.670	1.530	1.610	78,421	+0.10(+6.62%)
Dec 22, 2014	1.520	1.520	1.490	1.510	9,980	+0.02(+1.34%)
Dec 19, 2014	1.460	1.514	1.420	1.490	17,000	+0.01(+0.68%)
Dec 18, 2014	1.540	1.550	1.440	1.480	122,237	-0.06(-4.10%)
Dec 17, 2014	1.540	1.550	1.485	1.543	28,005	-0.01(-0.44%)
Dec 16, 2014	1.680	1.680	1.480	1.550	93,648	-0.11(-6.60%)
Dec 15, 2014	1.640	1.750	1.640	1.660	35,388	-0.00(-0.02%)
Dec 12, 2014	1.640	1.680	1.640	1.660	14,341	+0.02(+1.22%)
Dec 11, 2014	1.640	1.710	1.630	1.640	80,434	-0.01(-0.61%)
Dec 10, 2014	1.641	1.681	1.640	1.650	24,751	-0.01(-0.60%)
Dec 09, 2014	1.620	1.680	1.620	1.660	11,528	+0.05(+2.98%)
Dec 08, 2014	1.700	1.720	1.600	1.612	66,965	-0.09(-5.18%)
Dec 05, 2014	1.710	1.724	1.700	1.700	17,261	-0.03(-1.73%)
Dec 04, 2014	1.700	1.790	1.700	1.730	26,262	+0.01(+0.58%)
Dec 03, 2014	1.720	1.780	1.700	1.720	44,481	+0.01(+0.58%)
Dec 02, 2014	1.750	1.750	1.700	1.710	50,864	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.