Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
30.78
30.82
30.20
30.28
6,784,774
-0.64(-2.07%)
May 28, 2015
30.36
30.96
30.25
30.92
2,294,574
+0.88(+2.93%)
May 27, 2015
29.47
30.15
29.21
30.04
1,854,673
+0.80(+2.74%)
May 26, 2015
30.29
30.62
29.09
29.24
3,199,693
-1.23(-4.04%)
May 22, 2015
30.49
30.47
30.47
30.47
1,107,600
-0.09(-0.29%)
May 21, 2015
30.19
31.14
30.03
30.56
1,719,720
+0.65(+2.19%)
May 20, 2015
30.79
30.99
29.89
29.91
1,778,482
-0.89(-2.91%)
May 19, 2015
31.53
31.84
30.77
30.80
1,448,023
-0.68(-2.16%)
May 18, 2015
30.28
31.50
30.05
31.48
3,198,552
+1.73(+5.83%)
May 15, 2015
30.13
30.19
29.73
29.75
1,430,766
-0.31(-1.05%)
May 14, 2015
30.14
30.26
29.71
30.06
1,671,842
+0.03(+0.10%)
May 13, 2015
31.20
31.48
29.89
30.03
3,117,891
-1.19(-3.81%)
May 12, 2015
31.26
31.38
30.64
31.22
1,689,648
-0.20(-0.62%)
May 11, 2015
30.41
31.45
30.30
31.41
2,689,494
+1.05(+3.47%)
May 08, 2015
30.13
30.50
29.94
30.36
1,203,172
+0.63(+2.12%)
May 07, 2015
29.39
30.15
29.35
29.73
1,522,993
+0.43(+1.48%)
May 06, 2015
30.58
30.68
29.05
29.30
3,168,387
-1.16(-3.82%)
May 05, 2015
30.84
31.03
30.20
30.46
2,148,267
-0.52(-1.68%)
May 04, 2015
31.16
31.50
30.98
30.98
1,405,881
-0.14(-0.45%)
May 01, 2015
31.68
31.69
30.88
31.12
2,262,175
-0.56(-1.77%)
Apr 30, 2015
32.16
32.28
31.43
31.68
2,003,482
-0.67(-2.07%)
Apr 29, 2015
32.44
32.77
32.28
32.35
2,414,024
-0.25(-0.77%)
Apr 28, 2015
32.30
32.82
32.13
32.60
2,456,424
+0.28(+0.87%)
Apr 27, 2015
31.79
32.87
31.73
32.32
3,317,205
+0.45(+1.41%)
Apr 24, 2015
32.10
32.47
31.67
31.87
2,585,003
-0.36(-1.12%)
Apr 23, 2015
32.10
32.63
31.85
32.23
4,204,601
-0.13(-0.40%)
Apr 22, 2015
33.75
34.25
32.02
32.36
9,019,124
-3.04(-8.59%)
Apr 21, 2015
35.34
36.10
34.85
35.40
3,837,147
+0.30(+0.85%)
Apr 20, 2015
35.31
35.55
34.72
35.10
1,878,227
-0.06(-0.17%)
Apr 17, 2015
35.27
35.63
34.90
35.16
1,677,915
-0.40(-1.11%)
Apr 16, 2015
35.67
35.96
35.20
35.55
1,245,091
-0.34(-0.96%)
Apr 15, 2015
34.85
36.14
34.50
35.90
1,308,729
+1.23(+3.56%)
Apr 14, 2015
35.01
35.02
34.20
34.66
1,795,688
-0.34(-0.96%)
Apr 13, 2015
35.30
35.31
34.56
35.00
1,416,568
-0.28(-0.79%)
Apr 10, 2015
35.64
35.74
35.00
35.28
844,620
-0.39(-1.09%)
Apr 09, 2015
35.06
35.68
34.89
35.67
733,495
+0.59(+1.67%)
Apr 08, 2015
35.04
35.36
34.64
35.09
1,303,290
+0.04(+0.10%)
Apr 07, 2015
34.66
35.64
34.66
35.05
1,255,838
+0.47(+1.36%)
Apr 06, 2015
33.28
34.62
32.73
34.58
3,129,446
+0.45(+1.32%)
Apr 02, 2015
35.46
34.13
34.13
34.13
1,679,100
-1.04(-2.96%)
Apr 01, 2015
35.23
35.77
34.94
35.17
1,706,633
-0.32(-0.90%)
Mar 31, 2015
35.16
35.89
35.07
35.49
1,832,614
+0.09(+0.24%)
Mar 30, 2015
34.92
35.49
34.76
35.41
1,543,828
+0.38(+1.07%)
Mar 27, 2015
34.98
35.31
34.09
35.03
2,147,003
+0.02(+0.06%)
Mar 26, 2015
35.94
36.06
34.95
35.01
2,315,169
-1.41(-3.87%)
Mar 25, 2015
38.53
38.73
36.33
36.42
1,505,707
-2.01(-5.23%)
Mar 24, 2015
38.66
38.70
37.87
38.43
965,438
-0.24(-0.62%)
Mar 23, 2015
38.36
39.10
38.02
38.67
1,148,200
+0.38(+0.99%)
Mar 20, 2015
37.58
38.42
37.33
38.29
2,081,554
+0.98(+2.63%)
Mar 19, 2015
37.33
37.52
36.60
37.31
1,328,958
-0.09(-0.24%)
Mar 18, 2015
37.33
37.69
36.60
37.40
1,065,436
-0.14(-0.37%)
Mar 17, 2015
36.99
37.72
36.89
37.54
1,148,892
+0.44(+1.19%)
Mar 16, 2015
36.71
37.10
36.23
37.10
1,179,420
+0.48(+1.31%)
Mar 13, 2015
36.80
37.04
36.07
36.62
1,558,147
-0.43(-1.16%)
Mar 12, 2015
37.50
37.96
36.72
37.05
1,291,702
-0.47(-1.25%)
Mar 11, 2015
38.75
38.80
37.45
37.52
1,605,379
-1.23(-3.17%)
Mar 10, 2015
38.48
39.28
37.66
38.75
2,181,443
-0.06(-0.15%)
Mar 09, 2015
39.21
39.28
38.76
38.81
1,187,293
-0.30(-0.77%)
Mar 06, 2015
39.04
39.80
38.76
39.11
1,146,060
+0.25(+0.64%)
Mar 05, 2015
39.20
39.38
38.61
38.86
1,154,884
-0.13(-0.33%)
Mar 04, 2015
39.22
39.49
38.61
38.99
1,163,247
-0.50(-1.27%)
Mar 03, 2015
39.21
39.81
39.21
39.49
1,532,096
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.