Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.84	49.46	49.46	49.46	1,054,600	-0.71(-1.42%)
Dec 30, 2015	50.83	51.46	50.14	50.17	479,508	-0.76(-1.49%)
Dec 29, 2015	50.53	51.14	50.37	50.93	370,863	+0.74(+1.47%)
Dec 28, 2015	49.96	50.29	49.32	50.19	717,787	-0.25(-0.50%)
Dec 24, 2015	49.10	50.44	50.44	50.44	808,600	+1.46(+2.98%)
Dec 23, 2015	48.50	49.04	47.86	48.98	785,880	+0.92(+1.91%)
Dec 22, 2015	49.10	49.10	47.35	48.06	1,715,207	-0.72(-1.48%)
Dec 21, 2015	49.53	50.19	48.37	48.78	1,060,161	-0.52(-1.05%)
Dec 18, 2015	50.87	51.13	49.16	49.30	2,493,947	-1.87(-3.65%)
Dec 17, 2015	52.00	52.52	51.07	51.17	834,379	-0.07(-0.14%)
Dec 16, 2015	50.95	51.77	50.12	51.24	711,518	+0.79(+1.57%)
Dec 15, 2015	49.91	50.94	49.91	50.45	847,338	+0.99(+2.00%)
Dec 14, 2015	49.46	50.06	48.82	49.46	916,732	-0.12(-0.24%)
Dec 11, 2015	49.79	50.24	49.15	49.58	794,070	-1.07(-2.11%)
Dec 10, 2015	50.53	51.29	50.01	50.65	665,459	+0.06(+0.12%)
Dec 09, 2015	51.81	51.92	49.70	50.59	1,925,148	-1.38(-2.66%)
Dec 08, 2015	52.10	52.25	51.11	51.97	753,123	-0.83(-1.57%)
Dec 07, 2015	53.95	54.49	52.60	52.80	587,659	-1.43(-2.64%)
Dec 04, 2015	52.71	54.47	52.62	54.23	439,537	+1.54(+2.92%)
Dec 03, 2015	53.98	54.44	52.54	52.69	502,568	-1.06(-1.97%)
Dec 02, 2015	54.66	54.90	53.65	53.75	458,910	-0.94(-1.72%)
Dec 01, 2015	54.55	54.88	54.17	54.69	510,866	+0.41(+0.76%)
Nov 30, 2015	54.07	54.58	53.58	54.28	623,477	+0.43(+0.80%)
Nov 27, 2015	53.85	54.47	53.22	53.85	210,766	-0.08(-0.15%)
Nov 25, 2015	53.95	53.93	53.93	53.93	379,500	+0.14(+0.26%)
Nov 24, 2015	53.60	53.87	53.19	53.79	548,804	+0.20(+0.37%)
Nov 23, 2015	53.75	53.90	53.50	53.59	784,403	+0.00(+0.00%)
Nov 20, 2015	53.55	54.15	53.27	53.59	837,863	+0.06(+0.11%)
Nov 19, 2015	53.59	53.62	52.66	53.53	535,110	+0.07(+0.13%)
Nov 18, 2015	53.31	53.50	52.52	53.46	725,279	+0.29(+0.55%)
Nov 17, 2015	53.16	53.65	52.98	53.17	721,817	+0.19(+0.36%)
Nov 16, 2015	52.01	53.00	51.55	52.98	869,010	+0.66(+1.26%)
Nov 13, 2015	54.17	54.17	52.02	52.32	816,269	-0.54(-1.02%)
Nov 12, 2015	54.13	54.23	52.69	52.86	1,387,997	-1.67(-3.06%)
Nov 11, 2015	54.50	54.96	54.00	54.53	1,116,291	+0.56(+1.04%)
Nov 10, 2015	52.97	54.00	51.52	53.97	1,348,291	+1.20(+2.27%)
Nov 09, 2015	53.54	53.84	52.31	52.77	656,878	-0.28(-0.53%)
Nov 06, 2015	52.84	53.71	52.75	53.05	840,014	+1.32(+2.55%)
Nov 05, 2015	51.06	51.99	50.74	51.73	527,032	+0.90(+1.77%)
Nov 04, 2015	50.78	51.21	50.57	50.83	725,670	+0.16(+0.32%)
Nov 03, 2015	50.53	51.01	50.32	50.67	897,933	-0.05(-0.10%)
Nov 02, 2015	50.35	50.92	49.73	50.72	708,971	+0.70(+1.40%)
Oct 30, 2015	51.27	51.27	49.45	50.02	736,541	-1.08(-2.11%)
Oct 29, 2015	50.96	52.04	50.78	51.10	626,968	-0.06(-0.12%)
Oct 28, 2015	49.65	51.16	49.65	51.16	868,773	+1.53(+3.08%)
Oct 27, 2015	49.66	50.56	49.19	49.63	544,194	-0.50(-1.00%)
Oct 26, 2015	49.91	50.47	49.34	50.13	597,836	+0.27(+0.54%)
Oct 23, 2015	49.27	49.92	48.74	49.86	761,152	+1.17(+2.40%)
Oct 22, 2015	48.33	49.12	48.33	48.69	777,484	+0.82(+1.71%)
Oct 21, 2015	48.89	49.60	47.81	47.87	837,851	-0.67(-1.38%)
Oct 20, 2015	46.50	48.89	46.45	48.54	1,496,708	+2.42(+5.25%)
Oct 19, 2015	45.81	46.45	45.37	46.12	396,827	+0.25(+0.55%)
Oct 16, 2015	45.35	46.05	45.07	45.87	519,516	+0.62(+1.37%)
Oct 15, 2015	43.75	45.27	43.59	45.25	692,035	+1.58(+3.62%)
Oct 14, 2015	46.30	46.30	43.36	43.67	1,242,533	-2.57(-5.56%)
Oct 13, 2015	46.44	47.21	46.16	46.24	542,893	-0.35(-0.75%)
Oct 12, 2015	46.16	46.65	45.76	46.59	494,397	+0.57(+1.24%)
Oct 09, 2015	46.39	46.78	45.77	46.02	380,885	-0.48(-1.03%)
Oct 08, 2015	46.20	46.62	45.71	46.50	655,152	+0.27(+0.58%)
Oct 07, 2015	45.36	46.25	45.25	46.23	655,930	+1.28(+2.85%)
Oct 06, 2015	44.56	45.04	44.21	44.95	537,552	+0.36(+0.81%)
Oct 05, 2015	44.08	44.75	43.81	44.59	410,002	+0.94(+2.15%)
Oct 02, 2015	42.90	43.67	41.71	43.65	721,687	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.