Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.45	37.67	36.76	36.93	354,838	-0.55(-1.47%)
Mar 30, 2015	36.83	37.80	36.83	37.48	368,827	+0.87(+2.38%)
Mar 27, 2015	36.56	36.66	36.16	36.61	227,483	+0.06(+0.16%)
Mar 26, 2015	36.28	36.57	35.83	36.55	229,057	+0.25(+0.69%)
Mar 25, 2015	37.43	37.68	36.20	36.30	356,802	-0.96(-2.58%)
Mar 24, 2015	37.40	37.72	37.17	37.26	325,847	-0.16(-0.43%)
Mar 23, 2015	37.72	37.90	37.25	37.42	365,126	-0.40(-1.06%)
Mar 20, 2015	37.54	37.90	37.48	37.82	759,829	+0.41(+1.10%)
Mar 19, 2015	37.07	37.45	36.73	37.41	245,850	+0.10(+0.27%)
Mar 18, 2015	37.50	37.96	36.93	37.31	471,342	-0.32(-0.85%)
Mar 17, 2015	37.13	37.69	36.87	37.63	418,728	+0.30(+0.80%)
Mar 16, 2015	37.24	37.38	36.93	37.33	341,884	+0.18(+0.48%)
Mar 13, 2015	37.25	37.35	36.50	37.15	302,842	-0.05(-0.13%)
Mar 12, 2015	36.90	37.25	36.53	37.20	568,600	+0.67(+1.83%)
Mar 11, 2015	36.36	36.57	36.15	36.53	387,374	+0.28(+0.77%)
Mar 10, 2015	37.00	37.00	36.21	36.25	384,523	-0.89(-2.40%)
Mar 09, 2015	36.84	37.28	36.57	37.14	557,635	+0.44(+1.20%)
Mar 06, 2015	36.39	37.26	36.23	36.70	522,854	+0.20(+0.55%)
Mar 05, 2015	36.37	36.73	36.15	36.50	240,046	+0.09(+0.25%)
Mar 04, 2015	36.41	36.55	36.15	36.41	462,787	-0.14(-0.38%)
Mar 03, 2015	36.80	36.96	36.54	36.55	495,506	-0.35(-0.95%)
Mar 02, 2015	36.51	36.91	36.30	36.90	509,081	+0.30(+0.82%)
Feb 27, 2015	36.55	36.76	36.20	36.60	594,902	+0.02(+0.05%)
Feb 26, 2015	36.36	36.69	36.31	36.58	404,352	+0.26(+0.72%)
Feb 25, 2015	36.21	36.40	35.99	36.32	471,825	-0.01(-0.03%)
Feb 24, 2015	35.85	36.35	35.67	36.33	592,840	+0.61(+1.71%)
Feb 23, 2015	35.29	35.72	34.99	35.72	353,280	+0.22(+0.62%)
Feb 20, 2015	35.27	35.52	34.77	35.50	345,676	+0.21(+0.60%)
Feb 19, 2015	35.12	35.51	34.80	35.29	419,029	-0.03(-0.08%)
Feb 18, 2015	35.82	36.00	35.14	35.32	478,646	-0.77(-2.13%)
Feb 17, 2015	35.92	36.12	35.60	36.09	396,541	+0.15(+0.42%)
Feb 13, 2015	36.04	35.94	35.94	35.94	451,100	-0.13(-0.36%)
Feb 12, 2015	35.47	36.11	35.12	36.07	608,647	+0.78(+2.21%)
Feb 11, 2015	35.88	35.92	34.65	35.29	1,102,954	-0.64(-1.78%)
Feb 10, 2015	35.50	35.99	34.93	35.93	1,265,445	+0.68(+1.93%)
Feb 09, 2015	35.11	35.70	35.00	35.25	1,024,680	+0.02(+0.06%)
Feb 06, 2015	34.70	35.30	34.63	35.23	646,082	+0.71(+2.06%)
Feb 05, 2015	34.00	34.62	33.84	34.52	546,293	+0.74(+2.19%)
Feb 04, 2015	33.56	34.06	33.56	33.78	582,343	+0.06(+0.18%)
Feb 03, 2015	33.19	33.97	32.97	33.72	807,479	+0.67(+2.03%)
Feb 02, 2015	32.58	33.21	32.51	33.05	853,741	+0.62(+1.91%)
Jan 30, 2015	33.02	33.30	32.42	32.43	921,827	-0.93(-2.79%)
Jan 29, 2015	33.39	33.96	33.19	33.36	677,474	+0.13(+0.39%)
Jan 28, 2015	34.16	34.62	33.19	33.23	841,156	-0.86(-2.52%)
Jan 27, 2015	34.31	34.69	34.01	34.09	593,891	-0.74(-2.12%)
Jan 26, 2015	34.87	35.18	34.40	34.83	523,836	-0.14(-0.40%)
Jan 23, 2015	35.26	35.46	34.76	34.97	704,559	-0.23(-0.65%)
Jan 22, 2015	34.12	35.54	33.86	35.20	910,842	+1.32(+3.90%)
Jan 21, 2015	34.00	34.31	33.68	33.88	785,831	-0.02(-0.06%)
Jan 20, 2015	33.69	34.01	33.35	33.90	727,521	+0.30(+0.89%)
Jan 16, 2015	33.63	33.70	32.49	33.60	1,138,882	+1.05(+3.23%)
Jan 15, 2015	33.16	33.44	32.35	32.55	854,422	-0.69(-2.08%)
Jan 14, 2015	33.62	33.77	32.91	33.24	644,353	-0.90(-2.64%)
Jan 13, 2015	34.67	34.98	33.73	34.14	670,514	-0.17(-0.50%)
Jan 12, 2015	34.82	34.90	34.15	34.31	530,281	-0.50(-1.44%)
Jan 09, 2015	35.81	35.81	34.76	34.81	437,304	-0.92(-2.57%)
Jan 08, 2015	35.08	35.76	34.93	35.73	517,712	+1.06(+3.06%)
Jan 07, 2015	35.03	35.17	34.05	34.67	536,325	+0.00(+0.00%)
Jan 06, 2015	35.76	36.04	34.47	34.67	635,920	-1.08(-3.02%)
Jan 05, 2015	36.61	36.63	35.65	35.75	373,038	-1.19(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.