Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.26	17.26	16.80	16.81	1,433	-0.39(-2.26%)
Nov 27, 2015	17.22	17.22	17.20	17.20	308	+0.24(+1.42%)
Nov 25, 2015	16.95	16.95	16.95	16.95	2,335	+0.08(+0.46%)
Nov 24, 2015	17.07	17.07	16.88	16.88	2,884	-0.04(-0.23%)
Nov 23, 2015	16.92	17.06	16.92	16.92	1,511	+0.02(+0.09%)
Nov 20, 2015	16.88	16.92	16.85	16.90	583	+0.09(+0.55%)
Nov 19, 2015	16.81	16.81	16.81	16.81	1,280	+0.08(+0.46%)
Nov 18, 2015	17.10	17.34	16.73	16.73	7,191	-0.18(-1.05%)
Nov 17, 2015	16.65	16.91	16.65	16.91	263	+0.33(+1.99%)
Nov 16, 2015	16.57	16.95	16.57	16.58	2,979	-0.18(-1.09%)
Nov 13, 2015	16.85	16.85	16.76	16.76	4,008	+0.18(+1.12%)
Nov 12, 2015	16.83	16.83	16.58	16.58	415	+0.00(+0.00%)
Nov 11, 2015	16.72	16.72	16.58	16.58	739	+0.18(+1.08%)
Nov 10, 2015	16.48	16.48	16.40	16.40	787	-0.10(-0.61%)
Nov 09, 2015	16.95	16.95	16.28	16.50	1,784	+0.32(+1.95%)
Nov 06, 2015	16.18	16.41	16.18	16.18	1,384	-0.02(-0.10%)
Nov 05, 2015	16.32	16.38	16.20	16.20	7,711	+0.02(+0.10%)
Nov 04, 2015	15.84	16.35	15.80	16.18	24,335	-0.33(-2.01%)
Nov 03, 2015	17.04	17.04	16.45	16.52	3,590	-0.16(-0.97%)
Oct 30, 2015	17.34	16.68	16.68	16.68	184	-0.07(-0.41%)
Oct 27, 2015	16.95	16.75	16.75	16.75	22	-0.21(-1.23%)
Oct 26, 2015	16.95	16.95	16.95	16.95	681	+0.00(+0.00%)
Oct 23, 2015	16.18	16.95	16.18	16.95	9,172	+1.06(+6.64%)
Oct 22, 2015	16.09	16.09	15.90	15.90	384	-0.03(-0.22%)
Oct 21, 2015	16.49	16.49	15.81	15.93	2,330	-0.70(-4.19%)
Oct 20, 2015	16.63	16.65	16.61	16.63	1,289	-0.22(-1.33%)
Oct 19, 2015	16.65	16.85	16.65	16.85	2,108	+0.15(+0.88%)
Oct 16, 2015	16.80	16.80	16.67	16.71	1,839	-0.21(-1.23%)
Oct 15, 2015	16.92	16.95	16.85	16.92	1,777	+0.27(+1.62%)
Oct 14, 2015	16.65	16.65	16.65	16.65	438	-0.06(-0.37%)
Oct 13, 2015	16.59	16.71	16.58	16.71	3,917	-0.05(-0.32%)
Oct 12, 2015	16.57	16.81	16.57	16.76	8,940	+0.02(+0.14%)
Oct 08, 2015	16.32	16.74	16.74	16.74	285	+0.24(+1.45%)
Oct 07, 2015	16.91	16.91	16.18	16.50	2,435	+0.54(+3.39%)
Oct 06, 2015	15.96	15.96	15.96	15.96	560	-0.27(-1.67%)
Oct 05, 2015	16.48	16.48	16.04	16.23	3,896	-0.53(-3.17%)
Oct 02, 2015	16.25	16.76	15.80	16.76	2,177	+0.51(+3.14%)
Oct 01, 2015	15.80	16.25	15.70	16.25	1,712	+0.14(+0.89%)
Sep 30, 2015	16.11	16.11	16.11	16.11	788	-0.32(-1.92%)
Sep 29, 2015	16.39	16.46	15.62	16.42	5,204	-0.11(-0.66%)
Sep 28, 2015	16.80	16.81	15.59	16.53	1,352	-0.23(-1.37%)
Sep 25, 2015	16.25	17.15	16.25	16.76	4,246	+0.88(+5.53%)
Sep 24, 2015	15.77	15.88	15.77	15.88	1,057	+0.17(+1.08%)
Sep 23, 2015	15.96	15.96	15.71	15.71	1,849	-0.40(-2.49%)
Sep 22, 2015	16.42	16.42	16.11	16.11	1,723	+0.16(+1.01%)
Sep 21, 2015	16.29	16.32	15.93	15.95	6,398	-0.15(-0.91%)
Sep 18, 2015	15.80	16.10	15.80	16.10	3,947	+0.13(+0.82%)
Sep 17, 2015	15.95	15.97	15.64	15.97	3,216	+0.12(+0.78%)
Sep 16, 2015	15.64	15.85	15.64	15.85	651	+0.24(+1.53%)
Sep 15, 2015	15.72	15.72	15.54	15.61	3,214	+0.01(+0.05%)
Sep 14, 2015	15.57	15.61	15.41	15.60	2,672	+0.21(+1.38%)
Sep 11, 2015	15.57	15.57	15.39	15.39	663	-0.14(-0.92%)
Sep 10, 2015	15.45	15.53	14.64	15.53	3,720	+0.39(+2.54%)
Sep 09, 2015	15.26	15.26	14.91	15.14	10,117	-0.13(-0.86%)
Sep 08, 2015	15.72	15.72	15.27	15.27	4,102	-0.21(-1.34%)
Sep 04, 2015	15.43	15.48	15.48	15.48	2,076	+0.05(+0.35%)
Sep 02, 2015	15.68	15.43	15.43	15.43	225	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.