Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.51	60.84	57.88	58.22	8,309,988	-1.97(-3.27%)
Jun 29, 2015	61.23	61.89	59.92	60.19	4,548,606	-1.93(-3.11%)
Jun 26, 2015	61.51	62.66	61.46	62.12	6,528,749	-1.23(-1.94%)
Jun 25, 2015	63.94	64.23	63.14	63.35	2,791,864	-0.44(-0.69%)
Jun 24, 2015	64.78	64.82	63.77	63.79	2,396,903	-1.30(-2.00%)
Jun 23, 2015	65.26	65.70	64.61	65.09	1,850,191	-0.39(-0.60%)
Jun 22, 2015	64.53	65.71	64.32	65.48	3,297,350	+1.56(+2.44%)
Jun 19, 2015	65.19	65.58	63.58	63.92	5,476,165	-1.29(-1.98%)
Jun 18, 2015	64.85	66.04	64.36	65.21	3,077,090	+0.48(+0.74%)
Jun 17, 2015	64.60	65.34	64.16	64.73	2,359,389	+0.21(+0.33%)
Jun 16, 2015	64.17	65.04	63.98	64.52	2,920,799	+0.34(+0.53%)
Jun 15, 2015	64.75	64.93	63.16	64.18	5,875,163	-1.92(-2.90%)
Jun 12, 2015	66.09	66.59	65.70	66.10	1,998,898	-0.56(-0.84%)
Jun 11, 2015	67.29	67.75	66.54	66.66	1,822,193	-0.60(-0.89%)
Jun 10, 2015	66.96	68.15	66.80	67.26	2,337,614	+0.45(+0.67%)
Jun 09, 2015	67.51	67.68	66.00	66.81	2,055,641	-0.70(-1.04%)
Jun 08, 2015	68.68	69.19	67.21	67.51	2,289,653	-1.16(-1.69%)
Jun 05, 2015	66.93	69.36	66.88	68.67	4,133,594	+1.57(+2.34%)
Jun 04, 2015	67.07	67.50	66.85	67.10	1,981,289	-0.41(-0.61%)
Jun 03, 2015	67.40	68.17	67.30	67.51	2,971,149	+0.44(+0.66%)
Jun 02, 2015	67.78	67.96	66.88	67.07	3,809,811	-1.16(-1.70%)
Jun 01, 2015	68.96	69.01	68.08	68.23	3,125,804	-0.15(-0.22%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)
May 01, 2015	67.48	68.89	67.07	68.47	2,347,637	+1.53(+2.29%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.