Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2015	82.98	83.00	82.98	82.98	11,623,204	+0.03(+0.04%)
Mar 10, 2015	82.95	82.97	82.95	82.95	1,167,191	-0.01(-0.01%)
Mar 09, 2015	82.96	82.97	82.94	82.96	786,747	+0.05(+0.06%)
Mar 06, 2015	82.95	82.97	82.91	82.91	3,073,133	-0.07(-0.08%)
Mar 05, 2015	82.93	82.98	82.93	82.98	742,395	+0.05(+0.06%)
Mar 04, 2015			82.92	82.93	1,226,685	+0.00(+0.00%)
Mar 03, 2015				82.93	1,197,714	-0.01(-0.01%)
Mar 02, 2015	82.92	82.99	82.92	82.94	1,028,269	+0.03(+0.04%)
Feb 27, 2015	82.93	82.96	82.89	82.91	850,566	+0.01(+0.01%)
Feb 26, 2015			82.80	82.90	1,046,239	-0.07(-0.08%)
Feb 25, 2015	82.93	82.98	82.89	82.97	1,333,393	-0.02(-0.02%)
Feb 24, 2015	82.90	82.99	82.86	82.99	1,471,328	+0.04(+0.05%)
Feb 23, 2015	82.85	83.02	82.82	82.95	1,740,331	+0.04(+0.05%)
Feb 20, 2015	82.85	83.49	82.82	82.91	4,669,552	+0.03(+0.04%)
Feb 19, 2015	82.85	82.90	82.83	82.88	2,118,046	+0.04(+0.05%)
Feb 18, 2015	82.68	82.97	82.67	82.84	2,573,808	+0.07(+0.08%)
Feb 17, 2015	82.65	82.81	82.62	82.77	1,288,924	+0.07(+0.08%)
Feb 13, 2015		82.70	82.70	82.70	0	+0.03(+0.04%)
Feb 12, 2015	82.53	82.79	82.50	82.67	1,881,342	+0.17(+0.20%)
Feb 11, 2015	82.50	82.59	82.48	82.50	1,036,501	+0.00(+0.00%)
Feb 10, 2015	82.52	82.59	82.45	82.50	1,183,919	+0.05(+0.06%)
Feb 09, 2015	82.47	82.58	82.43	82.45	1,166,647	-0.06(-0.07%)
Feb 06, 2015	82.55	82.61	82.41	82.51	4,975,722	-0.04(-0.05%)
Feb 05, 2015	82.54	82.68	82.46	82.55	2,584,285	+0.01(+0.01%)
Feb 04, 2015	82.45	82.59	82.37	82.54	2,131,829	+0.09(+0.11%)
Feb 03, 2015	82.19	82.50	82.16	82.45	1,476,200	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.