Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2015
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 24, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 22, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 21, 2015
0.0350
0.0350
0.0350
0.0350
18,000
-0.00(-12.50%)
Sep 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 16, 2015
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+14.29%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Sep 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 09, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Sep 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2015
0.0400
0.0450
0.0400
0.0400
4,556,000
+0.00(+0.00%)
Sep 01, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 26, 2015
0.0400
0.0400
0.0400
0.0400
682,500
+0.00(+0.00%)
Aug 25, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 24, 2015
0.0350
0.0400
0.0350
0.0400
55,000
+0.00(+14.29%)
Aug 21, 2015
0.0350
0.0350
0.0350
0.0350
45,500
-0.00(-12.50%)
Aug 20, 2015
0.0400
0.0400
0.0400
0.0400
154,000
+0.00(+0.00%)
Aug 19, 2015
0.0400
0.0400
0.0400
0.0400
352,500
+0.00(+0.00%)
Aug 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 13, 2015
0.0450
0.0450
0.0400
0.0400
1,055,756
-0.01(-20.00%)
Aug 12, 2015
0.0450
0.0500
0.0450
0.0500
485,000
+0.01(+11.11%)
Aug 10, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 06, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 05, 2015
0.0500
0.0500
0.0400
0.0400
197,000
-0.01(-20.00%)
Aug 04, 2015
0.0550
0.0550
0.0500
0.0500
505,050
+0.00(+0.00%)
Jul 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2015
0.0500
0.0500
0.0450
0.0500
365,850
-0.00(-9.09%)
Jul 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 24, 2015
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Jul 23, 2015
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Jul 22, 2015
0.0550
0.0550
0.0550
0.0550
104,000
+0.00(+0.00%)
Jul 21, 2015
0.0600
0.0600
0.0550
0.0550
303,000
-0.00(-8.33%)
Jul 20, 2015
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jul 16, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 15, 2015
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jul 13, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 07, 2015
0.0650
0.0650
0.0550
0.0550
37,300
-0.01(-15.38%)
Jul 06, 2015
0.0650
0.0650
0.0650
0.0650
130,000
+0.00(+0.00%)
Jul 03, 2015
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.