Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.62	18.90	18.60	18.85	924,159	+0.17(+0.93%)
Aug 28, 2015	18.55	18.74	18.44	18.67	506,603	+0.12(+0.64%)
Aug 27, 2015	18.39	18.76	18.00	18.55	689,705	+0.37(+2.05%)
Aug 26, 2015	18.23	18.23	17.88	18.18	1,085,870	+0.37(+2.05%)
Aug 25, 2015	18.38	18.38	17.77	17.82	871,764	-0.18(-1.00%)
Aug 24, 2015	17.78	18.38	17.44	18.00	1,378,097	-0.58(-3.11%)
Aug 21, 2015	18.81	19.04	18.47	18.57	1,103,386	-0.49(-2.57%)
Aug 20, 2015	19.47	19.59	19.06	19.06	778,441	-0.55(-2.81%)
Aug 19, 2015	20.14	20.22	19.34	19.62	1,396,317	-0.58(-2.86%)
Aug 18, 2015	20.56	20.64	19.63	20.19	358,246	-0.32(-1.54%)
Aug 17, 2015	20.16	20.57	20.06	20.51	485,278	+0.25(+1.26%)
Aug 14, 2015	20.10	20.43	20.10	20.25	893,910	+0.10(+0.49%)
Aug 13, 2015	20.27	20.38	20.08	20.16	329,068	-0.09(-0.43%)
Aug 12, 2015	20.30	20.37	19.83	20.24	460,756	-0.08(-0.40%)
Aug 11, 2015	20.54	20.54	20.11	20.32	525,089	-0.40(-1.92%)
Aug 10, 2015	20.50	20.72	20.36	20.72	571,313	+0.27(+1.30%)
Aug 07, 2015	20.40	20.51	20.28	20.45	355,291	+0.02(+0.09%)
Aug 06, 2015	20.72	20.81	20.30	20.43	430,805	-0.35(-1.67%)
Aug 05, 2015	20.80	20.85	20.60	20.78	470,064	+0.16(+0.75%)
Aug 04, 2015	20.56	20.74	20.47	20.63	542,726	+0.07(+0.36%)
Aug 03, 2015	20.76	20.93	20.27	20.55	565,302	-0.22(-1.07%)
Jul 31, 2015	20.79	20.89	20.51	20.78	493,212	-0.02(-0.09%)
Jul 30, 2015	20.16	20.86	20.11	20.79	888,002	+0.56(+2.76%)
Jul 29, 2015	20.25	20.58	20.23	20.24	493,231	-0.06(-0.31%)
Jul 28, 2015	20.70	20.72	20.27	20.30	1,133,426	-0.31(-1.50%)
Jul 27, 2015	20.91	20.94	20.60	20.61	1,466,012	-0.36(-1.72%)
Jul 24, 2015	19.85	21.69	19.57	20.97	2,441,553	+3.13(+17.56%)
Jul 23, 2015	18.00	18.30	17.82	17.84	512,728	-0.07(-0.42%)
Jul 22, 2015	17.98	18.06	17.80	17.91	295,676	-0.22(-1.23%)
Jul 21, 2015	18.12	18.33	18.00	18.13	255,029	-0.04(-0.24%)
Jul 20, 2015	18.37	18.42	18.14	18.18	472,030	-0.14(-0.78%)
Jul 17, 2015	18.25	18.34	18.00	18.32	967,820	+0.06(+0.34%)
Jul 16, 2015	18.28	18.44	18.19	18.26	567,540	+0.07(+0.41%)
Jul 15, 2015	18.25	18.36	18.10	18.18	414,819	-0.02(-0.14%)
Jul 14, 2015	18.03	18.27	18.03	18.21	369,278	+0.16(+0.89%)
Jul 13, 2015	17.96	18.13	17.87	18.05	200,577	+0.17(+0.94%)
Jul 10, 2015	17.77	17.96	17.64	17.88	378,062	+0.28(+1.59%)
Jul 09, 2015	17.92	18.04	17.60	17.60	396,137	-0.08(-0.46%)
Jul 08, 2015	17.95	18.05	17.56	17.68	581,137	-0.43(-2.40%)
Jul 07, 2015	18.24	18.24	17.84	18.11	391,580	-0.13(-0.71%)
Jul 06, 2015	18.48	18.52	18.16	18.24	378,910	-0.42(-2.26%)
Jul 02, 2015	18.62	18.67	18.67	18.67	469,736	-0.01(-0.07%)
Jul 01, 2015	18.76	18.90	18.64	18.68	629,290	+0.06(+0.30%)
Jun 30, 2015	18.92	18.97	18.62	18.62	571,178	-0.13(-0.69%)
Jun 29, 2015	18.99	18.99	18.73	18.75	546,775	-0.36(-1.88%)
Jun 26, 2015	19.28	19.28	18.93	19.11	803,101	-0.13(-0.68%)
Jun 25, 2015	19.03	19.27	18.85	19.24	365,583	+0.33(+1.74%)
Jun 24, 2015	19.17	19.20	18.85	18.91	643,389	-0.34(-1.77%)
Jun 23, 2015	19.24	19.31	19.19	19.26	478,784	-0.03(-0.16%)
Jun 22, 2015	19.42	19.52	19.22	19.29	380,833	-0.04(-0.19%)
Jun 19, 2015	19.34	19.47	19.14	19.32	686,602	+0.02(+0.10%)
Jun 18, 2015	19.34	19.42	19.22	19.31	485,855	+0.02(+0.10%)
Jun 17, 2015	19.31	19.45	19.23	19.29	284,671	-0.02(-0.13%)
Jun 16, 2015	19.24	19.43	19.19	19.31	268,011	+0.02(+0.10%)
Jun 15, 2015	19.17	19.30	18.98	19.29	337,793	+0.03(+0.16%)
Jun 12, 2015	19.31	19.35	19.17	19.26	249,553	-0.08(-0.42%)
Jun 11, 2015	19.50	19.57	19.32	19.34	378,360	-0.12(-0.64%)
Jun 10, 2015	19.24	19.54	19.24	19.47	394,901	+0.33(+1.72%)
Jun 09, 2015	19.17	19.26	18.95	19.14	390,389	-0.06(-0.29%)
Jun 08, 2015	19.35	19.49	19.14	19.19	480,614	-0.21(-1.09%)
Jun 05, 2015	19.24	19.42	19.02	19.40	377,170	+0.17(+0.90%)
Jun 04, 2015	19.49	19.52	19.20	19.23	372,170	-0.28(-1.43%)
Jun 03, 2015	19.47	19.61	19.30	19.51	336,654	+0.11(+0.54%)
Jun 02, 2015	19.31	19.56	19.22	19.40	469,449	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.