Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
43.21
43.30
42.96
43.06
158,393
+0.21(+0.49%)
Jun 29, 2015
43.45
43.62
42.82
42.85
320,364
-0.96(-2.19%)
Jun 26, 2015
43.85
43.94
43.64
43.81
109,113
+0.05(+0.11%)
Jun 25, 2015
43.93
43.94
43.68
43.76
154,454
-0.03(-0.07%)
Jun 24, 2015
44.18
44.20
43.79
43.79
165,986
-0.45(-1.02%)
Jun 23, 2015
44.29
44.30
44.14
44.24
125,253
+0.05(+0.11%)
Jun 22, 2015
44.22
44.30
44.13
44.19
143,249
+0.25(+0.57%)
Jun 19, 2015
43.98
44.13
43.94
43.94
100,716
-0.13(-0.29%)
Jun 18, 2015
43.65
44.20
43.63
44.07
153,003
+0.53(+1.22%)
Jun 17, 2015
43.42
43.61
43.27
43.54
246,774
+0.21(+0.48%)
Jun 16, 2015
43.06
43.36
43.06
43.33
160,583
+0.24(+0.56%)
Jun 15, 2015
43.07
43.16
42.81
43.09
88,646
-0.19(-0.44%)
Jun 12, 2015
43.26
43.39
43.20
43.28
104,033
-0.15(-0.35%)
Jun 11, 2015
43.40
43.53
43.38
43.43
115,097
+0.13(+0.30%)
Jun 10, 2015
42.87
43.34
42.84
43.30
131,522
+0.65(+1.52%)
Jun 09, 2015
42.69
42.73
42.41
42.65
613,460
-0.10(-0.23%)
Jun 08, 2015
43.11
43.14
42.75
42.75
75,477
-0.41(-0.95%)
Jun 05, 2015
43.04
43.20
42.83
43.16
104,034
+0.09(+0.21%)
Jun 04, 2015
43.33
43.45
43.02
43.07
168,912
-0.42(-0.97%)
Jun 03, 2015
43.46
43.56
43.29
43.49
253,261
+0.15(+0.35%)
Jun 02, 2015
43.31
43.48
43.16
43.34
132,608
-0.12(-0.28%)
Jun 01, 2015
43.48
43.59
43.13
43.46
115,411
+0.17(+0.39%)
May 29, 2015
43.54
43.54
43.22
43.29
131,512
-0.28(-0.64%)
May 28, 2015
43.51
43.60
43.39
43.57
84,062
-0.01(-0.02%)
May 27, 2015
43.29
43.60
43.27
43.58
101,696
+0.39(+0.90%)
May 26, 2015
43.61
43.61
43.12
43.19
107,790
-0.50(-1.14%)
May 22, 2015
43.68
43.69
43.69
43.69
120,000
-0.03(-0.07%)
May 21, 2015
43.61
43.77
43.57
43.72
113,488
+0.11(+0.25%)
May 20, 2015
43.74
43.81
43.53
43.61
131,137
-0.07(-0.16%)
May 19, 2015
43.75
43.83
43.62
43.68
126,798
+0.01(+0.02%)
May 18, 2015
43.31
43.70
43.30
43.67
187,605
+0.33(+0.76%)
May 15, 2015
43.35
43.36
43.21
43.34
297,020
+0.03(+0.07%)
May 14, 2015
43.07
43.33
42.86
43.31
212,560
+0.49(+1.14%)
May 13, 2015
43.09
43.21
42.81
42.82
111,188
-0.13(-0.30%)
May 12, 2015
42.88
43.11
42.67
42.95
182,080
-0.16(-0.37%)
May 11, 2015
43.20
43.32
43.09
43.11
144,025
-0.05(-0.12%)
May 08, 2015
43.03
43.35
43.00
43.16
248,740
+0.40(+0.94%)
May 07, 2015
42.40
42.84
42.40
42.76
223,455
+0.37(+0.87%)
May 06, 2015
42.60
42.62
42.15
42.39
350,256
-0.13(-0.31%)
May 05, 2015
43.11
43.15
42.50
42.52
158,895
-0.68(-1.57%)
May 04, 2015
43.25
43.48
43.17
43.20
362,988
+0.07(+0.16%)
May 01, 2015
42.64
43.14
42.64
43.13
564,458
+0.70(+1.65%)
Apr 30, 2015
42.94
43.05
42.24
42.43
319,975
-0.64(-1.49%)
Apr 29, 2015
43.27
43.40
42.87
43.07
551,989
-0.39(-0.90%)
Apr 28, 2015
43.53
43.60
43.00
43.46
150,101
-0.17(-0.39%)
Apr 27, 2015
44.18
44.24
43.57
43.63
237,199
-0.45(-1.02%)
Apr 24, 2015
44.11
44.13
43.97
44.08
160,858
-0.03(-0.07%)
Apr 23, 2015
43.77
44.20
43.77
44.11
104,902
+0.33(+0.75%)
Apr 22, 2015
43.79
43.80
43.44
43.78
133,743
+0.04(+0.09%)
Apr 21, 2015
43.80
43.80
43.61
43.74
165,564
+0.12(+0.28%)
Apr 20, 2015
43.49
43.67
43.41
43.62
236,260
+0.42(+0.97%)
Apr 17, 2015
43.58
43.58
43.04
43.20
184,173
-0.49(-1.12%)
Apr 16, 2015
43.58
43.75
43.54
43.69
298,102
+0.04(+0.09%)
Apr 15, 2015
43.75
43.86
43.64
43.65
206,287
+0.00(+0.00%)
Apr 14, 2015
43.72
43.85
43.43
43.65
417,704
-0.16(-0.37%)
Apr 13, 2015
43.95
44.13
43.78
43.81
230,688
-0.15(-0.34%)
Apr 10, 2015
43.84
44.00
43.75
43.96
209,829
+0.21(+0.48%)
Apr 09, 2015
43.70
43.87
43.48
43.75
364,822
+0.03(+0.07%)
Apr 08, 2015
43.33
43.72
43.33
43.72
169,224
+0.47(+1.09%)
Apr 07, 2015
43.44
43.59
43.23
43.25
163,775
-0.15(-0.35%)
Apr 06, 2015
43.06
43.51
42.94
43.40
151,850
+0.16(+0.37%)
Apr 02, 2015
43.16
43.24
43.24
43.24
185,900
+0.17(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.