Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.04	24.04	23.94	23.94	3,095	-0.08(-0.33%)
Jun 29, 2015	24.10	24.10	23.97	24.02	703	-0.40(-1.64%)
Jun 26, 2015	24.32	24.42	24.32	24.42	682	+0.03(+0.12%)
Jun 25, 2015	24.50	24.55	24.39	24.39	65,619	-0.20(-0.81%)
Jun 24, 2015	24.72	24.72	24.59	24.59	13,360	-0.31(-1.24%)
Jun 23, 2015	24.92	24.98	24.89	24.90	4,168	+0.07(+0.28%)
Jun 22, 2015	24.83	24.83	24.79	24.83	850	+0.05(+0.20%)
Jun 19, 2015	24.76	24.80	24.70	24.78	38,191	-0.05(-0.20%)
Jun 18, 2015	24.72	24.89	24.72	24.83	64,555	+0.14(+0.57%)
Jun 17, 2015	24.80	24.80	24.58	24.69	132,548	+0.03(+0.12%)
Jun 16, 2015	24.66	24.68	24.66	24.66	10,619	-0.15(-0.60%)
Jun 15, 2015	24.83	24.83	24.81	24.81	1,350	-0.11(-0.44%)
Jun 12, 2015	24.97	24.97	24.87	24.92	18,217	-0.24(-0.95%)
Jun 11, 2015	25.19	25.19	25.16	25.16	400	+0.02(+0.08%)
Jun 10, 2015	25.14	25.16	25.14	25.14	5,220	+0.24(+0.96%)
Jun 09, 2015	24.97	24.97	24.89	24.90	4,320	-0.24(-0.95%)
Jun 05, 2015	25.15	25.14	25.14	25.14	26,500	+0.06(+0.24%)
Jun 04, 2015	25.33	25.33	25.07	25.08	15,454	-0.44(-1.72%)
Jun 02, 2015	25.54	25.52	25.52	25.52	2,000	+0.18(+0.71%)
Jun 01, 2015	25.39	25.39	25.34	25.34	794	-0.20(-0.79%)
May 29, 2015	25.54	25.54	25.54	25.54	178	+0.13(+0.52%)
May 28, 2015	25.35	25.41	25.35	25.41	940	-0.04(-0.16%)
May 27, 2015	25.45	25.45	25.45	25.45	2,600	+0.28(+1.11%)
May 26, 2015	25.17	25.18	25.17	25.17	892	-0.48(-1.87%)
May 22, 2015	25.74	25.65	25.65	25.65	8,000	+0.14(+0.55%)
May 20, 2015	25.50	25.51	25.50	25.51	8	+0.09(+0.35%)
May 19, 2015	25.67	25.67	25.41	25.42	4,352	-0.29(-1.13%)
May 18, 2015	25.72	25.72	25.71	25.71	958	-0.02(-0.08%)
May 15, 2015	25.72	25.73	25.72	25.73	1,445	+0.19(+0.74%)
May 14, 2015	25.67	25.89	25.53	25.54	14,655	-0.17(-0.66%)
May 13, 2015	25.74	25.74	25.66	25.71	17,049	-0.04(-0.16%)
May 12, 2015	25.66	25.76	25.66	25.75	332	-0.18(-0.68%)
May 11, 2015	25.82	25.93	25.82	25.93	200	-0.03(-0.10%)
May 08, 2015	25.74	26.00	25.74	25.95	842	+0.35(+1.37%)
May 07, 2015	25.60	25.60	25.60	25.60	2,590	-0.13(-0.51%)
May 06, 2015	26.00	26.00	25.73	25.73	613	-0.77(-2.91%)
May 05, 2015	26.50	26.50	26.50	26.50	220	+0.03(+0.11%)
May 04, 2015	26.42	26.48	26.42	26.47	640	+0.00(+0.00%)
May 01, 2015	26.33	26.47	26.33	26.47	3,011	+0.22(+0.84%)
Apr 30, 2015	26.27	26.33	26.16	26.25	132,487	+0.13(+0.50%)
Apr 29, 2015	26.12	26.12	26.12	26.12	120	-0.24(-0.91%)
Apr 28, 2015	26.36	26.37	26.34	26.36	144,934	+0.22(+0.84%)
Apr 27, 2015	26.20	26.20	26.14	26.14	759	-0.20(-0.76%)
Apr 24, 2015	26.36	26.38	26.26	26.34	58,239	-0.17(-0.64%)
Apr 23, 2015	26.40	26.59	26.40	26.51	163,507	+0.22(+0.84%)
Apr 22, 2015	26.24	26.33	26.22	26.29	33,765	+0.01(+0.04%)
Apr 21, 2015	26.27	26.28	26.27	26.28	1,916	-0.11(-0.42%)
Apr 20, 2015	26.41	26.41	26.39	26.39	772	+0.18(+0.69%)
Apr 17, 2015	26.39	26.39	26.21	26.21	4,526	-0.45(-1.69%)
Apr 16, 2015	26.67	26.67	26.65	26.66	1,801	-0.06(-0.22%)
Apr 15, 2015	26.71	26.78	26.70	26.72	6,975	+0.30(+1.14%)
Apr 14, 2015	26.13	26.42	26.13	26.42	2,816	+0.23(+0.88%)
Apr 13, 2015	26.27	26.27	26.19	26.19	3,336	-0.22(-0.83%)
Apr 10, 2015	26.37	26.41	26.31	26.41	3,938	+0.37(+1.42%)
Apr 09, 2015	26.00	26.04	26.00	26.04	11,989	-0.01(-0.04%)
Apr 08, 2015	26.05	26.05	26.05	26.05	1,715	-0.07(-0.26%)
Apr 07, 2015	26.27	26.32	26.12	26.12	19,798	-0.13(-0.50%)
Apr 06, 2015	25.97	26.25	25.97	26.25	2,429	+0.44(+1.70%)
Apr 02, 2015	25.73	25.81	25.81	25.81	10,000	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.