Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.139
7.139
7.074
7.085
113,398
-0.05(-0.75%)
Oct 29, 2015
7.128
7.149
7.120
7.139
210,043
-0.01(-0.08%)
Oct 28, 2015
7.106
7.144
7.101
7.144
180,799
+0.03(+0.45%)
Oct 27, 2015
7.139
7.149
7.090
7.112
118,776
-0.03(-0.38%)
Oct 26, 2015
7.123
7.149
7.106
7.139
111,028
+0.00(+0.00%)
Oct 23, 2015
7.139
7.166
7.123
7.139
46,832
+0.00(+0.00%)
Oct 22, 2015
7.063
7.160
7.063
7.139
200,393
+0.08(+1.14%)
Oct 21, 2015
7.128
7.128
7.053
7.058
137,533
-0.03(-0.41%)
Oct 20, 2015
7.092
7.103
7.071
7.087
105,651
-0.01(-0.15%)
Oct 19, 2015
7.076
7.135
7.076
7.098
202,072
-0.01(-0.08%)
Oct 16, 2015
7.109
7.119
7.076
7.103
208,078
+0.02(+0.23%)
Oct 15, 2015
7.103
7.109
7.082
7.087
127,147
-0.02(-0.30%)
Oct 14, 2015
7.114
7.141
7.103
7.109
172,505
-0.04(-0.60%)
Oct 13, 2015
7.183
7.183
7.125
7.151
78,725
-0.03(-0.37%)
Oct 12, 2015
7.194
7.201
7.171
7.178
89,278
-0.04(-0.52%)
Oct 09, 2015
7.157
7.242
7.157
7.215
152,267
+0.07(+0.97%)
Oct 08, 2015
7.039
7.162
7.039
7.146
202,224
+0.09(+1.29%)
Oct 07, 2015
7.050
7.087
7.048
7.055
113,000
+0.01(+0.08%)
Oct 06, 2015
7.055
7.059
7.034
7.050
81,876
-0.02(-0.23%)
Oct 05, 2015
7.039
7.082
7.018
7.066
135,639
+0.03(+0.38%)
Oct 02, 2015
7.007
7.039
6.975
7.039
106,528
-0.01(-0.15%)
Oct 01, 2015
7.055
7.066
7.023
7.050
182,012
-0.03(-0.38%)
Sep 30, 2015
7.103
7.108
7.028
7.076
193,848
-0.01(-0.08%)
Sep 29, 2015
7.125
7.125
7.066
7.082
142,925
-0.03(-0.45%)
Sep 28, 2015
7.141
7.167
7.092
7.114
167,302
-0.06(-0.82%)
Sep 25, 2015
7.119
7.178
7.109
7.173
147,645
+0.07(+0.98%)
Sep 24, 2015
7.146
7.146
7.092
7.103
124,806
-0.04(-0.60%)
Sep 23, 2015
7.189
7.242
7.141
7.146
236,413
-0.04(-0.60%)
Sep 22, 2015
7.221
7.237
7.183
7.189
226,874
-0.06(-0.81%)
Sep 21, 2015
7.247
7.280
7.231
7.247
72,732
-0.00(-0.03%)
Sep 18, 2015
7.228
7.266
7.228
7.250
114,203
+0.01(+0.15%)
Sep 17, 2015
7.239
7.260
7.234
7.239
139,172
-0.03(-0.37%)
Sep 16, 2015
7.223
7.266
7.207
7.266
99,458
+0.03(+0.37%)
Sep 15, 2015
7.175
7.239
7.175
7.239
120,651
+0.07(+0.96%)
Sep 14, 2015
7.191
7.196
7.170
7.170
96,864
-0.03(-0.37%)
Sep 11, 2015
7.181
7.212
7.175
7.196
69,921
+0.00(+0.00%)
Sep 10, 2015
7.181
7.207
7.181
7.196
84,389
+0.01(+0.15%)
Sep 09, 2015
7.228
7.260
7.181
7.186
84,668
-0.03(-0.44%)
Sep 08, 2015
7.271
7.271
7.207
7.218
122,382
-0.05(-0.73%)
Sep 04, 2015
7.202
7.271
7.271
7.271
165,569
+0.03(+0.44%)
Sep 03, 2015
7.191
7.239
7.181
7.239
157,091
+0.05(+0.67%)
Sep 02, 2015
7.175
7.207
7.175
7.191
239,028
+0.02(+0.30%)
Sep 01, 2015
7.165
7.175
7.133
7.170
171,818
-0.02(-0.30%)
Aug 31, 2015
7.165
7.202
7.143
7.191
280,520
+0.02(+0.30%)
Aug 28, 2015
7.154
7.175
7.143
7.170
112,781
-0.01(-0.07%)
Aug 27, 2015
7.191
7.218
7.154
7.175
176,484
-0.02(-0.22%)
Aug 26, 2015
7.175
7.212
7.161
7.191
146,040
+0.04(+0.59%)
Aug 25, 2015
7.069
7.196
7.058
7.149
382,601
+0.13(+1.89%)
Aug 24, 2015
6.904
7.037
6.548
7.016
474,886
-0.14(-1.93%)
Aug 21, 2015
7.186
7.218
7.127
7.154
320,543
-0.05(-0.66%)
Aug 20, 2015
7.239
7.250
7.202
7.202
155,554
-0.04(-0.55%)
Aug 19, 2015
7.236
7.252
7.215
7.242
115,763
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.215
7.247
116,648
+0.01(+0.07%)
Aug 17, 2015
7.273
7.291
7.215
7.242
208,606
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.236
7.279
127,380
+0.01(+0.15%)
Aug 13, 2015
7.252
7.300
7.252
7.268
169,339
+0.00(+0.00%)
Aug 12, 2015
7.231
7.289
7.226
7.268
168,524
+0.02(+0.29%)
Aug 11, 2015
7.268
7.310
7.236
7.247
298,780
-0.02(-0.29%)
Aug 10, 2015
7.342
7.342
7.268
7.268
131,930
-0.06(-0.79%)
Aug 07, 2015
7.326
7.342
7.300
7.326
198,547
-0.01(-0.07%)
Aug 06, 2015
7.369
7.374
7.305
7.332
133,188
-0.05(-0.72%)
Aug 05, 2015
7.353
7.384
7.332
7.384
90,751
+0.03(+0.43%)
Aug 04, 2015
7.363
7.373
7.326
7.353
133,506
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.