Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.55	32.67	32.34	32.67	421,630	+0.58(+1.80%)
Sep 29, 2015	32.03	32.14	31.89	32.09	586,032	+0.01(+0.02%)
Sep 28, 2015	32.49	32.49	32.02	32.08	721,468	-0.78(-2.38%)
Sep 25, 2015	33.06	33.10	32.72	32.86	401,337	+0.31(+0.95%)
Sep 24, 2015	32.41	32.62	32.19	32.55	413,889	-0.13(-0.39%)
Sep 23, 2015	32.88	32.89	32.56	32.68	616,184	-0.14(-0.43%)
Sep 22, 2015	32.85	32.94	32.60	32.82	299,693	-0.86(-2.56%)
Sep 21, 2015	33.79	33.81	33.50	33.68	396,602	-0.07(-0.21%)
Sep 18, 2015	33.94	34.06	33.69	33.75	213,464	-0.89(-2.57%)
Sep 17, 2015	34.49	35.02	34.41	34.64	488,109	+0.01(+0.04%)
Sep 16, 2015	34.41	34.67	34.39	34.63	200,940	+0.44(+1.28%)
Sep 15, 2015	33.93	34.22	33.85	34.19	315,350	+0.23(+0.66%)
Sep 14, 2015	33.95	34.00	33.79	33.96	285,179	-0.28(-0.82%)
Sep 11, 2015	34.04	34.27	33.98	34.25	288,162	-0.05(-0.14%)
Sep 10, 2015	34.11	34.41	34.03	34.30	250,670	+0.18(+0.52%)
Sep 09, 2015	34.79	34.82	34.08	34.12	346,384	-0.13(-0.37%)
Sep 08, 2015	34.05	34.26	33.99	34.25	832,824	+1.09(+3.28%)
Sep 04, 2015	33.27	33.16	33.16	33.16	338,967	-0.77(-2.27%)
Sep 03, 2015	33.99	34.26	33.91	33.93	339,602	+0.04(+0.10%)
Sep 02, 2015	33.99	34.03	33.56	33.89	791,930	+0.44(+1.33%)
Sep 01, 2015	33.72	33.81	33.33	33.45	899,388	-1.16(-3.34%)
Aug 31, 2015	34.66	34.79	34.51	34.61	332,144	-0.33(-0.95%)
Aug 28, 2015	34.73	34.98	34.67	34.94	528,343	+0.04(+0.10%)
Aug 27, 2015	34.59	35.00	34.51	34.90	511,332	+0.59(+1.71%)
Aug 26, 2015	34.16	34.53	33.58	34.32	876,966	+0.82(+2.44%)
Aug 25, 2015	33.85	35.41	33.50	33.50	681,025	+0.31(+0.94%)
Aug 24, 2015	33.17	33.99	32.64	33.19	1,310,348	-1.47(-4.24%)
Aug 21, 2015	35.37	35.45	34.58	34.66	856,613	-0.87(-2.44%)
Aug 20, 2015	36.01	36.01	35.52	35.52	236,747	-0.84(-2.31%)
Aug 19, 2015	36.38	36.51	36.16	36.36	190,411	-0.32(-0.88%)
Aug 18, 2015	36.74	36.80	36.61	36.69	549,168	-0.25(-0.69%)
Aug 17, 2015	36.74	36.94	36.63	36.94	234,379	-0.09(-0.25%)
Aug 14, 2015	36.86	37.03	36.81	37.03	286,465	+0.04(+0.10%)
Aug 13, 2015	36.97	37.07	36.87	37.00	193,244	-0.12(-0.32%)
Aug 12, 2015	36.91	37.12	36.64	37.12	192,955	-0.17(-0.45%)
Aug 11, 2015	37.34	37.38	37.15	37.29	153,527	-0.59(-1.56%)
Aug 10, 2015	37.49	37.90	37.49	37.88	351,449	+0.47(+1.24%)
Aug 07, 2015	37.29	37.45	37.20	37.41	145,472	-0.03(-0.08%)
Aug 06, 2015	37.48	37.50	37.33	37.44	138,041	-0.11(-0.28%)
Aug 05, 2015	37.59	37.69	37.51	37.55	136,845	+0.20(+0.53%)
Aug 04, 2015	37.41	37.45	37.27	37.35	595,605	-0.01(-0.04%)
Aug 03, 2015	37.41	37.46	37.18	37.37	798,990	-0.08(-0.23%)
Jul 31, 2015	37.60	37.61	37.38	37.45	384,189	+0.19(+0.51%)
Jul 30, 2015	37.19	37.27	37.03	37.26	166,448	+0.07(+0.19%)
Jul 29, 2015	37.02	37.30	36.99	37.19	169,424	+0.13(+0.36%)
Jul 28, 2015	36.85	37.07	36.68	37.05	276,296	+0.46(+1.25%)
Jul 27, 2015	36.75	36.75	36.53	36.60	165,873	-0.19(-0.52%)
Jul 24, 2015	37.15	37.15	36.74	36.79	111,996	-0.42(-1.14%)
Jul 23, 2015	37.47	37.49	37.13	37.21	553,205	-0.22(-0.58%)
Jul 22, 2015	37.39	37.44	37.33	37.43	182,233	-0.31(-0.82%)
Jul 21, 2015	37.71	37.80	37.65	37.74	300,228	-0.08(-0.22%)
Jul 20, 2015	37.86	37.91	37.74	37.82	304,152	+0.10(+0.26%)
Jul 17, 2015	37.81	37.81	37.68	37.73	150,562	-0.13(-0.34%)
Jul 16, 2015	37.84	37.92	37.75	37.85	232,953	+0.31(+0.83%)
Jul 15, 2015	37.63	37.68	37.42	37.54	256,554	-0.14(-0.37%)
Jul 14, 2015	37.55	37.70	37.43	37.68	344,862	+0.34(+0.91%)
Jul 13, 2015	37.45	37.46	37.28	37.34	232,972	+0.10(+0.27%)
Jul 10, 2015	36.31	37.30	36.31	37.25	279,568	+1.29(+3.59%)
Jul 09, 2015	36.34	36.34	35.92	35.95	220,575	+0.47(+1.31%)
Jul 08, 2015	35.47	35.78	35.39	35.49	372,776	-0.84(-2.31%)
Jul 07, 2015	36.08	36.43	35.62	36.33	389,279	-0.08(-0.21%)
Jul 06, 2015	36.85	36.85	36.26	36.41	203,998	-0.81(-2.18%)
Jul 02, 2015	37.19	37.22	37.22	37.22	528,149	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.