Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.392
3.392
3.366
3.382
323,668
-0.02(-0.61%)
Apr 29, 2015
3.382
3.402
3.382
3.402
215,666
+0.01(+0.15%)
Apr 28, 2015
3.371
3.397
3.368
3.397
200,996
+0.03(+0.77%)
Apr 27, 2015
3.387
3.392
3.366
3.371
212,763
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.387
241,892
-0.03(-0.76%)
Apr 23, 2015
3.387
3.413
3.382
3.413
176,635
+0.03(+0.76%)
Apr 22, 2015
3.382
3.387
3.371
3.387
88,406
+0.00(+0.00%)
Apr 21, 2015
3.371
3.387
3.366
3.387
135,320
+0.02(+0.46%)
Apr 20, 2015
3.361
3.371
3.356
3.371
157,061
+0.02(+0.46%)
Apr 17, 2015
3.356
3.361
3.346
3.356
179,850
-0.01(-0.15%)
Apr 16, 2015
3.346
3.367
3.346
3.361
301,539
+0.01(+0.15%)
Apr 15, 2015
3.346
3.361
3.346
3.356
262,948
+0.01(+0.15%)
Apr 14, 2015
3.346
3.356
3.341
3.351
272,405
-0.01(-0.15%)
Apr 13, 2015
3.351
3.356
3.341
3.356
217,004
-0.01(-0.15%)
Apr 10, 2015
3.366
3.371
3.356
3.361
123,562
-0.01(-0.31%)
Apr 09, 2015
3.371
3.382
3.366
3.371
168,208
-0.00(-0.09%)
Apr 08, 2015
3.349
3.375
3.349
3.375
137,802
+0.02(+0.46%)
Apr 07, 2015
3.349
3.359
3.339
3.359
205,264
+0.01(+0.31%)
Apr 06, 2015
3.323
3.349
3.323
3.349
260,023
+0.01(+0.31%)
Apr 02, 2015
3.313
3.339
3.339
3.339
378,673
+0.00(+0.00%)
Apr 01, 2015
3.333
3.344
3.333
3.339
145,346
-0.01(-0.15%)
Mar 31, 2015
3.344
3.344
3.328
3.344
133,069
+0.00(+0.00%)
Mar 30, 2015
3.339
3.349
3.328
3.344
205,821
-0.01(-0.15%)
Mar 27, 2015
3.339
3.349
3.333
3.349
80,658
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.336
3.344
76,149
-0.01(-0.15%)
Mar 25, 2015
3.333
3.349
3.328
3.349
206,746
+0.02(+0.46%)
Mar 24, 2015
3.333
3.333
3.318
3.333
85,560
-0.01(-0.15%)
Mar 23, 2015
3.313
3.339
3.313
3.339
234,717
+0.02(+0.62%)
Mar 20, 2015
3.303
3.318
3.298
3.318
170,761
+0.02(+0.47%)
Mar 19, 2015
3.318
3.318
3.289
3.303
245,551
-0.02(-0.46%)
Mar 18, 2015
3.318
3.323
3.298
3.318
263,922
-0.01(-0.31%)
Mar 17, 2015
3.318
3.328
3.308
3.328
198,874
+0.00(+0.00%)
Mar 16, 2015
3.323
3.333
3.313
3.328
318,705
+0.01(+0.15%)
Mar 13, 2015
3.323
3.328
3.303
3.323
165,230
-0.01(-0.15%)
Mar 12, 2015
3.333
3.349
3.308
3.328
459,651
-0.01(-0.31%)
Mar 11, 2015
3.333
3.344
3.328
3.339
329,241
-0.01(-0.31%)
Mar 10, 2015
3.333
3.359
3.323
3.349
411,790
+0.00(+0.05%)
Mar 09, 2015
3.327
3.347
3.322
3.347
226,581
+0.01(+0.31%)
Mar 06, 2015
3.327
3.337
3.306
3.337
447,062
+0.00(+0.00%)
Mar 05, 2015
3.332
3.342
3.322
3.337
205,877
-0.01(-0.15%)
Mar 04, 2015
3.322
3.347
3.332
3.342
231,634
+0.01(+0.31%)
Mar 03, 2015
3.317
3.332
3.306
3.332
406,780
+0.00(+0.00%)
Mar 02, 2015
3.332
3.342
3.301
3.332
320,209
-0.01(-0.15%)
Feb 27, 2015
3.332
3.342
3.317
3.337
185,305
-0.01(-0.15%)
Feb 26, 2015
3.342
3.352
3.322
3.342
118,762
-0.01(-0.30%)
Feb 25, 2015
3.347
3.352
3.332
3.352
120,024
+0.00(+0.00%)
Feb 24, 2015
3.322
3.352
3.317
3.352
223,083
+0.02(+0.61%)
Feb 23, 2015
3.296
3.332
3.296
3.332
249,200
+0.03(+0.93%)
Feb 20, 2015
3.281
3.312
3.281
3.301
206,120
+0.02(+0.49%)
Feb 19, 2015
3.276
3.291
3.271
3.285
135,333
-0.00(-0.02%)
Feb 18, 2015
3.255
3.286
3.250
3.286
126,262
+0.03(+0.78%)
Feb 17, 2015
3.260
3.281
3.255
3.260
106,399
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,977
+0.00(+0.00%)
Feb 12, 2015
3.271
3.291
3.260
3.271
197,069
+0.01(+0.16%)
Feb 11, 2015
3.260
3.266
3.245
3.266
125,642
+0.02(+0.63%)
Feb 10, 2015
3.245
3.260
3.225
3.245
377,411
-0.00(-0.11%)
Feb 09, 2015
3.233
3.259
3.233
3.249
217,547
-0.01(-0.31%)
Feb 06, 2015
3.244
3.259
3.228
3.259
156,110
+0.02(+0.63%)
Feb 05, 2015
3.218
3.249
3.208
3.239
186,753
+0.04(+1.11%)
Feb 04, 2015
3.203
3.233
3.203
3.203
194,680
-0.02(-0.63%)
Feb 03, 2015
3.183
3.228
3.167
3.223
273,998
+0.05(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.