Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.423
7.395
7.395
7.395
22,713
-0.01(-0.15%)
Dec 30, 2015
7.406
7.435
7.349
7.406
36,247
+0.01(+0.09%)
Dec 29, 2015
7.423
7.429
7.297
7.399
48,088
+0.02(+0.22%)
Dec 28, 2015
7.366
7.458
7.366
7.383
29,709
-0.05(-0.62%)
Dec 24, 2015
7.406
7.429
7.429
7.429
12,754
+0.03(+0.46%)
Dec 23, 2015
7.326
7.395
7.314
7.395
42,142
+0.09(+1.25%)
Dec 22, 2015
7.343
7.375
7.303
7.303
41,278
-0.06(-0.85%)
Dec 21, 2015
7.429
7.429
7.337
7.366
50,959
+0.02(+0.31%)
Dec 18, 2015
7.258
7.394
7.258
7.343
33,486
+0.02(+0.31%)
Dec 17, 2015
7.241
7.337
7.241
7.320
63,884
+0.11(+1.50%)
Dec 16, 2015
7.082
7.235
6.968
7.212
68,923
+0.18(+2.50%)
Dec 15, 2015
7.093
7.173
6.974
7.036
87,076
+0.01(+0.08%)
Dec 14, 2015
7.212
7.229
7.013
7.031
91,615
-0.18(-2.54%)
Dec 11, 2015
7.212
7.246
7.121
7.214
29,460
-0.09(-1.22%)
Dec 10, 2015
7.275
7.315
7.235
7.303
33,642
-0.01(-0.16%)
Dec 09, 2015
7.502
7.531
7.252
7.315
128,395
-0.16(-2.13%)
Dec 08, 2015
7.394
7.516
7.394
7.474
45,024
+0.03(+0.46%)
Dec 07, 2015
7.593
7.599
7.377
7.440
47,454
-0.15(-2.02%)
Dec 04, 2015
7.582
7.644
7.542
7.593
69,379
+0.03(+0.38%)
Dec 03, 2015
7.559
7.582
7.502
7.565
43,548
-0.01(-0.08%)
Dec 02, 2015
7.570
7.576
7.508
7.570
33,894
+0.03(+0.38%)
Dec 01, 2015
7.525
7.582
7.525
7.542
41,275
+0.03(+0.38%)
Nov 30, 2015
7.548
7.558
7.502
7.514
30,864
+0.02(+0.23%)
Nov 27, 2015
7.434
7.497
7.434
7.497
12,981
+0.08(+1.07%)
Nov 25, 2015
7.394
7.417
7.417
7.417
22,345
+0.03(+0.38%)
Nov 24, 2015
7.343
7.428
7.343
7.389
28,411
+0.06(+0.85%)
Nov 23, 2015
7.389
7.434
7.281
7.326
60,165
-0.06(-0.75%)
Nov 20, 2015
7.531
7.587
7.343
7.381
88,647
-0.13(-1.69%)
Nov 19, 2015
7.480
7.531
7.454
7.508
24,641
+0.06(+0.76%)
Nov 18, 2015
7.514
7.514
7.452
7.452
14,059
-0.02(-0.30%)
Nov 17, 2015
7.440
7.494
7.389
7.474
42,482
+0.09(+1.22%)
Nov 16, 2015
7.293
7.383
7.118
7.383
68,054
+0.02(+0.23%)
Nov 13, 2015
7.400
7.457
7.355
7.367
37,876
-0.04(-0.58%)
Nov 12, 2015
7.479
7.479
7.406
7.410
59,549
-0.08(-1.09%)
Nov 11, 2015
7.485
7.536
7.479
7.492
26,282
-0.01(-0.14%)
Nov 10, 2015
7.463
7.519
7.457
7.502
51,290
+0.02(+0.30%)
Nov 09, 2015
7.536
7.553
7.387
7.479
41,472
-0.08(-1.05%)
Nov 06, 2015
7.542
7.581
7.542
7.558
85,041
-0.05(-0.59%)
Nov 05, 2015
7.542
7.621
7.536
7.604
24,935
+0.02(+0.31%)
Nov 04, 2015
7.604
7.609
7.553
7.580
30,147
-0.01(-0.08%)
Nov 03, 2015
7.592
7.609
7.547
7.587
20,436
-0.01(-0.07%)
Nov 02, 2015
7.536
7.592
7.498
7.592
75,978
+0.08(+1.13%)
Oct 30, 2015
7.508
7.553
7.457
7.508
34,383
+0.02(+0.30%)
Oct 29, 2015
7.542
7.561
7.446
7.485
45,625
-0.06(-0.75%)
Oct 28, 2015
7.553
7.564
7.508
7.542
25,780
-0.01(-0.07%)
Oct 27, 2015
7.530
7.558
7.502
7.547
43,189
+0.03(+0.38%)
Oct 26, 2015
7.519
7.536
7.496
7.519
26,370
+0.02(+0.22%)
Oct 23, 2015
7.457
7.536
7.446
7.503
43,797
+0.05(+0.61%)
Oct 22, 2015
7.361
7.468
7.361
7.457
31,199
+0.08(+1.06%)
Oct 21, 2015
7.378
7.412
7.321
7.379
19,206
+0.06(+0.86%)
Oct 20, 2015
7.277
7.316
7.254
7.316
32,704
+0.06(+0.76%)
Oct 19, 2015
7.282
7.282
7.238
7.261
33,653
-0.01(-0.14%)
Oct 16, 2015
7.220
7.271
7.215
7.271
22,024
+0.02(+0.31%)
Oct 15, 2015
7.159
7.265
7.159
7.248
32,584
+0.07(+0.94%)
Oct 14, 2015
7.232
7.263
7.176
7.181
38,118
-0.03(-0.45%)
Oct 13, 2015
7.153
7.214
7.148
7.214
51,327
+0.07(+1.00%)
Oct 12, 2015
7.125
7.176
7.125
7.142
18,676
+0.01(+0.16%)
Oct 09, 2015
7.148
7.181
7.109
7.131
62,249
-0.02(-0.24%)
Oct 08, 2015
7.142
7.187
7.136
7.148
69,602
-0.00(-0.01%)
Oct 07, 2015
7.136
7.220
7.125
7.148
47,822
+0.04(+0.56%)
Oct 06, 2015
7.187
7.187
7.097
7.108
52,157
-0.06(-0.86%)
Oct 05, 2015
7.097
7.204
7.078
7.170
47,267
+0.12(+1.75%)
Oct 02, 2015
7.052
7.086
7.030
7.047
42,437
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.