Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.61	24.63	24.60	24.63	1,333,795	+0.02(+0.10%)
Feb 26, 2015	24.64	24.64	24.61	24.61	1,266,571	-0.02(-0.10%)
Feb 25, 2015	24.63	24.65	24.61	24.63	4,495,320	+0.01(+0.03%)
Feb 24, 2015	24.60	24.67	24.59	24.62	16,085,675	+0.03(+0.13%)
Feb 23, 2015	24.53	24.59	24.53	24.59	459,437	+0.03(+0.13%)
Feb 20, 2015	24.56	24.59	24.56	24.56	879,872	+0.00(+0.00%)
Feb 19, 2015	24.55	24.57	24.53	24.56	559,758	+0.02(+0.10%)
Feb 18, 2015	24.53	24.56	24.52	24.53	803,328	+0.00(+0.00%)
Feb 17, 2015	24.55	24.59	24.53	24.53	704,122	-0.02(-0.07%)
Feb 13, 2015	24.53	24.55	24.55	24.55	707,678	-0.02(-0.07%)
Feb 12, 2015	24.53	24.57	24.53	24.57	429,803	+0.02(+0.10%)
Feb 11, 2015	24.54	24.55	24.53	24.54	392,316	+0.02(+0.07%)
Feb 10, 2015	24.53	24.57	24.52	24.53	921,179	-0.02(-0.10%)
Feb 09, 2015	24.52	24.57	24.52	24.55	448,156	+0.02(+0.10%)
Feb 06, 2015	24.57	24.57	24.53	24.53	1,932,048	-0.08(-0.33%)
Feb 05, 2015	24.60	24.61	24.57	24.61	646,741	+0.03(+0.13%)
Feb 04, 2015	24.57	24.60	24.56	24.57	281,260	-0.02(-0.07%)
Feb 03, 2015	24.60	24.60	24.57	24.59	412,139	-0.02(-0.07%)
Feb 02, 2015	24.61	24.61	24.57	24.61	323,805	+0.03(+0.13%)
Jan 30, 2015	24.58	24.60	24.56	24.57	941,568	+0.01(+0.03%)
Jan 29, 2015	24.56	24.58	24.55	24.56	679,505	-0.02(-0.07%)
Jan 28, 2015	24.55	24.60	24.55	24.58	1,323,510	+0.02(+0.10%)
Jan 27, 2015	24.55	24.56	24.54	24.56	2,411,978	+0.02(+0.10%)
Jan 26, 2015	24.56	24.56	24.52	24.53	467,999	-0.02(-0.07%)
Jan 23, 2015	24.52	24.55	24.52	24.55	387,832	+0.03(+0.13%)
Jan 22, 2015	24.54	24.56	24.51	24.52	642,079	-0.02(-0.10%)
Jan 21, 2015	24.54	24.55	24.52	24.54	622,564	+0.03(+0.13%)
Jan 20, 2015	24.52	24.54	24.49	24.51	1,766,574	+0.01(+0.03%)
Jan 16, 2015	24.53	24.55	24.50	24.50	3,638,146	-0.03(-0.13%)
Jan 15, 2015	24.53	24.56	24.52	24.53	481,937	+0.02(+0.07%)
Jan 14, 2015	24.53	24.54	24.51	24.52	377,223	-0.01(-0.03%)
Jan 13, 2015	24.52	24.53	24.52	24.52	285,817	+0.02(+0.10%)
Jan 12, 2015	24.52	24.53	24.49	24.50	524,241	-0.01(-0.03%)
Jan 09, 2015	24.48	24.51	24.47	24.51	505,982	+0.02(+0.07%)
Jan 08, 2015	24.47	24.49	24.44	24.49	539,122	+0.04(+0.16%)
Jan 07, 2015	24.44	24.48	24.44	24.45	1,199,555	+0.02(+0.07%)
Jan 06, 2015	24.45	24.48	24.44	24.44	783,992	+0.00(+0.00%)
Jan 05, 2015	24.47	24.49	24.44	24.44	608,696	-0.03(-0.13%)
Jan 02, 2015	24.45	24.48	24.45	24.47	294,704	-0.00(-0.02%)
Dec 31, 2014	24.43	24.47	24.47	24.47	791,226	+0.01(+0.05%)
Dec 30, 2014	24.45	24.47	24.43	24.46	624,242	+0.01(+0.03%)
Dec 29, 2014	24.44	24.45	24.41	24.45	595,070	+0.02(+0.09%)
Dec 26, 2014	24.42	24.44	24.39	24.43	603,363	+0.00(+0.00%)
Dec 24, 2014	24.41	24.43	24.43	24.43	597,794	+0.03(+0.13%)
Dec 23, 2014	24.43	24.43	24.39	24.40	459,505	-0.04(-0.16%)
Dec 22, 2014	24.41	24.45	24.41	24.44	621,367	+0.02(+0.10%)
Dec 19, 2014	24.43	24.47	24.39	24.42	699,550	-0.03(-0.13%)
Dec 18, 2014	24.42	24.46	24.42	24.45	585,463	+0.01(+0.03%)
Dec 17, 2014	24.49	24.50	24.43	24.44	450,357	+0.00(+0.00%)
Dec 16, 2014	24.43	24.46	24.42	24.44	1,031,641	+0.02(+0.07%)
Dec 15, 2014	24.46	24.48	24.42	24.42	746,381	-0.02(-0.07%)
Dec 12, 2014	24.44	24.47	24.42	24.44	734,906	-0.02(-0.10%)
Dec 11, 2014	24.46	24.47	24.43	24.46	497,836	+0.03(+0.13%)
Dec 10, 2014	24.46	24.46	24.43	24.43	1,337,160	-0.02(-0.07%)
Dec 09, 2014	24.45	24.47	24.43	24.45	903,221	+0.00(+0.00%)
Dec 08, 2014	24.46	24.47	24.44	24.45	720,064	-0.01(-0.03%)
Dec 05, 2014	24.49	24.49	24.46	24.46	288,442	-0.05(-0.20%)
Dec 04, 2014	24.50	24.51	24.48	24.50	913,641	+0.02(+0.07%)
Dec 03, 2014	24.50	24.52	24.49	24.49	597,301	-0.02(-0.10%)
Dec 02, 2014	24.51	24.54	24.50	24.51	529,543	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.