Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | +0.25(+1.17%) |
| Oct 27, 2015 | 21.32 | 21.36 | 21.32 | 21.36 | 8 | +0.00(+0.00%) |
| Oct 26, 2015 | 21.36 | 21.36 | 21.36 | 21.36 | 103 | +0.03(+0.14%) |
| Oct 22, 2015 | 21.29 | 21.33 | 21.33 | 21.33 | 1,559 | -0.13(-0.63%) |
| Oct 21, 2015 | 21.88 | 21.88 | 21.47 | 21.47 | 1,143 | -0.15(-0.69%) |
| Oct 20, 2015 | 21.62 | 21.62 | 21.62 | 21.62 | 415 | +0.18(+0.84%) |
| Oct 15, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 1 | -0.37(-1.68%) |
| Oct 08, 2015 | 21.59 | 21.80 | 21.80 | 21.80 | 311 | +0.20(+0.93%) |
| Oct 07, 2015 | 21.60 | 21.60 | 21.60 | 21.60 | 207 | +0.06(+0.27%) |
| Oct 06, 2015 | 21.67 | 21.67 | 21.51 | 21.54 | 989 | -0.00(-0.00%) |
| Oct 05, 2015 | 21.49 | 21.54 | 21.49 | 21.54 | 384 | +0.24(+1.13%) |
| Oct 02, 2015 | 21.08 | 21.33 | 21.08 | 21.30 | 1,057 | -0.26(-1.20%) |
| Sep 30, 2015 | 21.56 | 21.56 | 21.56 | 21.56 | 311 | +0.09(+0.40%) |
| Sep 29, 2015 | 21.48 | 21.48 | 21.48 | 21.48 | 1,041 | -0.12(-0.53%) |
| Sep 28, 2015 | 21.59 | 21.59 | 21.59 | 21.59 | 811 | -0.30(-1.36%) |
| Sep 25, 2015 | 21.90 | 21.90 | 21.89 | 21.89 | 551 | +0.08(+0.35%) |
| Sep 22, 2015 | 21.81 | 21.81 | 21.81 | 21.81 | 519 | -0.38(-1.73%) |
| Sep 21, 2015 | 22.12 | 22.20 | 22.11 | 22.20 | 3,617 | -0.23(-1.03%) |
| Sep 16, 2015 | 22.41 | 22.43 | 22.41 | 22.43 | 20 | +0.09(+0.39%) |
| Sep 15, 2015 | 22.27 | 22.34 | 22.27 | 22.34 | 1,039 | +0.40(+1.84%) |
| Sep 14, 2015 | 21.84 | 21.95 | 21.84 | 21.94 | 1,668 | -0.20(-0.91%) |
| Sep 10, 2015 | 22.06 | 22.14 | 22.14 | 22.14 | 727 | -0.06(-0.26%) |
| Sep 09, 2015 | 22.21 | 22.28 | 22.20 | 22.20 | 4,991 | +0.22(+1.01%) |
| Sep 08, 2015 | 22.00 | 22.05 | 21.98 | 21.98 | 3,129 | +0.22(+1.02%) |
| Sep 04, 2015 | 21.76 | 21.75 | 21.75 | 21.75 | 207 | -0.30(-1.35%) |
| Sep 02, 2015 | 21.89 | 22.05 | 22.05 | 22.05 | 7,486 | +0.15(+0.70%) |
| Sep 01, 2015 | 22.02 | 22.05 | 21.90 | 21.90 | 2,329 | +0.12(+0.53%) |
| Aug 31, 2015 | 21.78 | 21.78 | 21.78 | 21.78 | 743 | -0.21(-0.94%) |
| Aug 27, 2015 | 21.99 | 21.99 | 21.99 | 21.99 | 1,247 | +0.11(+0.49%) |
| Aug 26, 2015 | 21.89 | 21.89 | 21.88 | 21.88 | 207 | +0.79(+3.76%) |
| Aug 24, 2015 | 21.01 | 21.09 | 21.09 | 21.09 | 935 | -0.11(-0.50%) |
| Aug 21, 2015 | 21.14 | 21.27 | 21.14 | 21.20 | 415 | -0.69(-3.16%) |
| Aug 19, 2015 | 21.89 | 21.89 | 21.89 | 21.89 | 207 | +0.10(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.