Trinet Group Inc (NY: TNET )

96.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.82 19.25 18.34 18.98 921,803 +0.25(+1.33%)
Oct 29, 2015 18.80 19.55 18.47 18.73 992,860 -0.07(-0.37%)
Oct 28, 2015 18.97 19.03 18.53 18.80 863,457 -0.10(-0.53%)
Oct 27, 2015 19.27 19.30 18.71 18.90 378,245 -0.43(-2.22%)
Oct 26, 2015 19.87 19.93 19.20 19.33 312,497 -0.57(-2.86%)
Oct 23, 2015 19.48 20.12 19.34 19.90 710,532 +0.59(+3.06%)
Oct 22, 2015 19.17 19.59 19.07 19.31 221,102 +0.20(+1.05%)
Oct 21, 2015 19.60 19.60 19.02 19.11 301,843 -0.45(-2.30%)
Oct 20, 2015 19.12 19.60 19.04 19.56 433,869 +0.45(+2.35%)
Oct 19, 2015 19.25 19.40 18.71 19.11 255,752 -0.19(-0.98%)
Oct 16, 2015 19.31 19.49 19.00 19.30 318,629 +0.07(+0.36%)
Oct 15, 2015 18.51 19.31 18.45 19.23 365,639 +0.78(+4.23%)
Oct 14, 2015 18.87 19.39 18.28 18.45 1,035,779 -0.38(-2.02%)
Oct 13, 2015 18.82 19.29 18.59 18.83 583,050 -0.04(-0.21%)
Oct 12, 2015 19.24 19.38 18.73 18.87 381,480 -0.34(-1.77%)
Oct 09, 2015 19.20 19.35 18.94 19.21 272,315 +0.09(+0.47%)
Oct 08, 2015 18.60 19.17 18.48 19.12 336,178 +0.53(+2.85%)
Oct 07, 2015 17.88 18.61 17.27 18.59 511,136 +0.74(+4.15%)
Oct 06, 2015 18.09 18.30 17.57 17.85 644,514 -0.28(-1.54%)
Oct 05, 2015 17.42 18.16 17.23 18.13 617,819 +0.83(+4.80%)
Oct 02, 2015 16.73 17.30 16.19 17.30 492,553 +0.51(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.