Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.040
2.060
1.970
2.000
1,092,806
-0.02(-0.99%)
Nov 27, 2015
2.010
2.040
2.000
2.020
146,654
+0.02(+1.00%)
Nov 25, 2015
2.050
2.000
2.000
2.000
317,000
+0.00(+0.12%)
Nov 24, 2015
1.998
2.046
1.959
1.998
346,194
+0.00(+0.00%)
Nov 23, 2015
1.988
2.041
1.968
1.998
299,525
+0.01(+0.49%)
Nov 20, 2015
1.939
2.017
1.939
1.988
373,953
+0.02(+0.99%)
Nov 19, 2015
1.998
2.007
1.949
1.968
339,236
-0.02(-0.98%)
Nov 18, 2015
1.959
1.988
1.920
1.988
338,675
+0.04(+2.00%)
Nov 17, 2015
1.998
1.998
1.910
1.949
501,870
-0.04(-1.96%)
Nov 16, 2015
1.959
2.007
1.949
1.988
283,338
+0.03(+1.49%)
Nov 13, 2015
1.920
1.968
1.920
1.959
393,779
+0.02(+1.01%)
Nov 12, 2015
1.988
1.998
1.939
1.939
391,844
-0.06(-2.93%)
Nov 11, 2015
2.037
2.046
1.988
1.998
248,535
-0.01(-0.49%)
Nov 10, 2015
2.066
2.085
1.998
2.007
323,101
-0.06(-2.83%)
Nov 09, 2015
2.124
2.153
2.066
2.066
383,918
-0.06(-2.75%)
Nov 06, 2015
2.037
2.134
2.021
2.124
390,107
+0.09(+4.31%)
Nov 05, 2015
2.046
2.075
2.007
2.037
325,013
+0.00(+0.00%)
Nov 04, 2015
2.124
2.134
2.017
2.037
344,355
-0.10(-4.57%)
Nov 03, 2015
2.095
2.183
2.085
2.134
476,165
+0.01(+0.46%)
Nov 02, 2015
1.998
2.124
1.959
2.124
628,739
+0.14(+6.86%)
Oct 30, 2015
2.037
2.037
1.949
1.988
380,359
-0.01(-0.49%)
Oct 29, 2015
2.105
2.105
1.998
1.998
275,870
-0.10(-4.65%)
Oct 28, 2015
2.007
2.114
1.978
2.095
545,055
+0.10(+4.88%)
Oct 27, 2015
2.075
2.075
1.993
1.998
394,663
-0.10(-4.65%)
Oct 26, 2015
2.144
2.153
2.075
2.095
234,720
-0.05(-2.27%)
Oct 23, 2015
2.144
2.173
2.075
2.144
259,639
-0.01(-0.45%)
Oct 22, 2015
2.095
2.202
2.095
2.153
254,700
+0.05(+2.31%)
Oct 21, 2015
2.056
2.124
2.007
2.105
340,535
+0.03(+1.41%)
Oct 20, 2015
2.105
2.134
2.056
2.075
269,773
-0.02(-0.93%)
Oct 19, 2015
2.124
2.134
2.066
2.095
234,220
-0.02(-0.92%)
Oct 16, 2015
2.202
2.202
2.095
2.114
306,146
-0.07(-3.13%)
Oct 15, 2015
2.124
2.202
2.095
2.183
545,782
+0.05(+2.28%)
Oct 14, 2015
2.017
2.153
2.017
2.134
323,384
+0.13(+6.31%)
Oct 13, 2015
2.066
2.144
2.007
2.007
272,226
-0.07(-3.29%)
Oct 12, 2015
2.075
2.075
2.007
2.075
195,015
+0.01(+0.47%)
Oct 09, 2015
2.017
2.075
2.007
2.066
254,749
+0.07(+3.41%)
Oct 08, 2015
1.988
2.056
1.988
1.998
559,104
-0.02(-0.97%)
Oct 07, 2015
1.968
2.066
1.959
2.017
422,951
+0.06(+2.98%)
Oct 06, 2015
1.959
1.998
1.929
1.959
339,651
-0.01(-0.49%)
Oct 05, 2015
1.910
2.037
1.910
1.968
399,782
+0.10(+5.21%)
Oct 02, 2015
1.744
1.890
1.744
1.871
405,040
+0.12(+6.67%)
Oct 01, 2015
1.812
1.842
1.754
1.754
361,708
-0.06(-3.23%)
Sep 30, 2015
1.832
1.871
1.793
1.812
457,101
+0.02(+1.09%)
Sep 29, 2015
1.949
1.949
1.783
1.793
822,412
-0.13(-6.60%)
Sep 28, 2015
1.968
1.978
1.920
1.920
527,081
-0.04(-1.99%)
Sep 25, 2015
2.066
2.066
1.949
1.959
657,996
-0.09(-4.29%)
Sep 24, 2015
2.017
2.056
2.017
2.046
358,377
+0.01(+0.48%)
Sep 23, 2015
2.114
2.114
2.037
2.037
400,278
-0.06(-2.79%)
Sep 22, 2015
2.095
2.124
2.040
2.095
421,680
+0.00(+0.00%)
Sep 21, 2015
2.153
2.210
2.066
2.095
306,380
-0.05(-2.27%)
Sep 18, 2015
2.153
2.192
2.114
2.144
456,780
-0.03(-1.35%)
Sep 17, 2015
2.007
2.192
1.998
2.173
707,334
+0.18(+8.78%)
Sep 16, 2015
1.998
2.037
1.978
1.998
1,587,179
+0.01(+0.49%)
Sep 15, 2015
2.017
2.027
1.968
1.988
467,291
-0.03(-1.45%)
Sep 14, 2015
2.027
2.037
1.959
2.017
718,476
+0.00(+0.00%)
Sep 11, 2015
2.027
2.046
1.998
2.017
299,028
-0.01(-0.48%)
Sep 10, 2015
2.056
2.085
2.017
2.027
485,585
+0.01(+0.48%)
Sep 09, 2015
2.192
2.192
2.017
2.017
604,986
-0.14(-6.33%)
Sep 08, 2015
2.153
2.212
2.105
2.153
624,140
+0.04(+1.84%)
Sep 04, 2015
2.095
2.114
2.114
2.114
307,161
-0.02(-0.91%)
Sep 03, 2015
2.075
2.153
2.056
2.134
372,215
+0.06(+2.82%)
Sep 02, 2015
2.183
2.183
2.059
2.075
575,987
-0.08(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.