Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.87	22.91	22.77	22.79	305,378	+0.23(+1.03%)
Nov 27, 2015	22.56	22.61	22.52	22.55	59,771	+0.24(+1.08%)
Nov 25, 2015	22.27	22.31	22.31	22.31	92,595	+0.03(+0.14%)
Nov 24, 2015	22.21	22.30	22.08	22.28	173,844	-0.16(-0.70%)
Nov 23, 2015	22.55	22.59	22.39	22.44	140,008	-0.11(-0.47%)
Nov 20, 2015	22.68	22.73	22.53	22.54	131,658	-0.02(-0.10%)
Nov 19, 2015	22.64	22.64	22.51	22.57	171,447	+0.00(+0.00%)
Nov 18, 2015	22.46	22.60	22.39	22.57	233,688	+0.31(+1.39%)
Nov 17, 2015	22.33	22.39	22.21	22.26	162,946	+0.05(+0.20%)
Nov 16, 2015	21.93	22.21	21.90	22.21	353,573	+0.26(+1.17%)
Nov 13, 2015	22.03	22.06	21.89	21.96	604,455	-0.23(-1.02%)
Nov 12, 2015	22.32	22.40	22.15	22.18	146,947	-0.29(-1.31%)
Nov 11, 2015	22.56	22.58	22.43	22.48	458,439	+0.10(+0.44%)
Nov 10, 2015	22.24	22.38	22.18	22.38	153,685	-0.22(-0.97%)
Nov 09, 2015	22.73	22.73	22.49	22.60	160,823	-0.14(-0.63%)
Nov 06, 2015	22.73	22.79	22.54	22.74	117,880	-0.11(-0.49%)
Nov 05, 2015	22.97	22.97	22.78	22.85	100,602	-0.08(-0.33%)
Nov 04, 2015	23.00	23.02	22.90	22.93	260,333	+0.03(+0.13%)
Nov 03, 2015	22.75	22.94	22.70	22.90	102,598	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.