Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.65	90.84	90.02	90.33	2,129,309	+0.36(+0.40%)
Jun 29, 2015	91.17	91.57	89.92	89.97	2,242,146	-1.99(-2.16%)
Jun 26, 2015	92.32	92.42	91.69	91.96	1,752,265	-0.16(-0.17%)
Jun 25, 2015	92.69	92.69	92.02	92.11	885,897	-0.24(-0.26%)
Jun 24, 2015	92.88	93.13	92.34	92.35	857,907	-0.68(-0.74%)
Jun 23, 2015	93.04	93.17	92.84	93.04	1,212,595	+0.06(+0.07%)
Jun 22, 2015	93.03	93.25	92.84	92.97	933,151	+0.68(+0.73%)
Jun 19, 2015	92.70	92.73	92.29	92.30	1,235,774	-0.44(-0.47%)
Jun 18, 2015	91.88	92.99	91.84	92.73	1,088,266	+0.99(+1.08%)
Jun 17, 2015	91.67	91.99	91.18	91.74	1,162,599	+0.20(+0.22%)
Jun 16, 2015	91.10	91.57	90.88	91.54	964,424	+0.49(+0.54%)
Jun 15, 2015	90.93	91.14	90.44	91.05	2,129,926	-0.44(-0.48%)
Jun 12, 2015	91.71	91.74	91.33	91.48	2,478,961	-0.58(-0.63%)
Jun 11, 2015	92.15	92.30	91.93	92.07	812,308	+0.23(+0.25%)
Jun 10, 2015	91.09	92.01	91.04	91.84	900,285	+1.09(+1.20%)
Jun 09, 2015	90.86	90.99	90.32	90.75	880,599	-0.07(-0.08%)
Jun 08, 2015	91.46	91.53	90.78	90.83	1,142,474	-0.75(-0.82%)
Jun 05, 2015	91.66	91.78	91.07	91.58	1,019,339	-0.14(-0.15%)
Jun 04, 2015	92.09	92.43	91.53	91.71	1,044,586	-0.81(-0.88%)
Jun 03, 2015	92.54	92.79	92.23	92.52	1,414,477	+0.30(+0.33%)
Jun 02, 2015	92.00	92.60	91.67	92.22	1,040,639	+0.00(+0.00%)
Jun 01, 2015	92.29	92.53	91.72	92.22	1,331,543	+0.29(+0.32%)
May 29, 2015	92.66	92.66	91.89	91.93	3,199,664	-0.76(-0.82%)
May 28, 2015	92.67	92.81	92.39	92.69	1,237,983	-0.17(-0.19%)
May 27, 2015	92.19	92.96	92.01	92.86	1,452,204	+0.89(+0.97%)
May 26, 2015	92.69	92.81	91.71	91.97	1,215,206	-0.99(-1.06%)
May 22, 2015	92.92	92.95	92.95	92.95	958,137	-0.09(-0.10%)
May 21, 2015	92.71	93.18	92.59	93.04	974,226	+0.31(+0.33%)
May 20, 2015	92.85	93.16	92.54	92.73	5,442,033	-0.12(-0.13%)
May 19, 2015	93.06	93.09	92.69	92.85	885,548	-0.11(-0.12%)
May 18, 2015	92.47	93.08	92.47	92.96	987,568	+0.31(+0.33%)
May 15, 2015	92.61	92.75	92.37	92.65	1,057,903	+0.14(+0.15%)
May 14, 2015	92.01	92.60	91.78	92.52	1,260,908	+1.10(+1.21%)
May 13, 2015	91.74	92.03	91.34	91.41	858,001	-0.05(-0.05%)
May 12, 2015	91.23	91.76	90.75	91.46	1,478,553	-0.26(-0.28%)
May 11, 2015	92.22	92.23	91.69	91.71	1,264,438	-0.31(-0.34%)
May 08, 2015	91.79	92.21	91.76	92.02	1,013,938	+1.14(+1.25%)
May 07, 2015	90.41	91.09	90.26	90.88	1,155,786	+0.40(+0.44%)
May 06, 2015	91.17	91.26	89.93	90.48	1,973,675	-0.29(-0.32%)
May 05, 2015	91.86	91.98	90.73	90.77	1,942,257	-1.16(-1.26%)
May 04, 2015	92.03	92.40	91.88	91.93	2,077,249	+0.16(+0.17%)
May 01, 2015	91.15	91.80	90.99	91.78	2,217,652	+1.04(+1.15%)
Apr 30, 2015	91.51	91.72	90.34	90.74	2,376,841	-1.09(-1.18%)
Apr 29, 2015	91.93	92.20	91.35	91.82	1,349,452	-0.48(-0.52%)
Apr 28, 2015	92.37	92.56	91.55	92.31	1,975,495	-0.01(-0.01%)
Apr 27, 2015	93.12	93.14	92.24	92.31	1,963,302	-0.45(-0.48%)
Apr 24, 2015	92.86	92.89	92.52	92.76	1,012,566	+0.29(+0.32%)
Apr 23, 2015	92.04	92.83	91.97	92.47	937,456	+0.31(+0.34%)
Apr 22, 2015	91.90	92.29	91.44	92.16	1,533,644	+0.47(+0.52%)
Apr 21, 2015	91.90	92.05	91.58	91.69	917,004	+0.13(+0.14%)
Apr 20, 2015	91.08	91.71	91.04	91.56	2,393,393	+0.97(+1.07%)
Apr 17, 2015	91.03	91.17	90.21	90.59	9,539,263	-1.16(-1.26%)
Apr 16, 2015	91.60	92.01	91.55	91.75	1,204,247	-0.01(-0.01%)
Apr 15, 2015	91.66	91.99	91.55	91.76	1,294,098	+0.40(+0.44%)
Apr 14, 2015	91.22	91.48	90.79	91.36	1,001,186	+0.01(+0.01%)
Apr 13, 2015	91.80	92.14	91.33	91.35	2,257,907	-0.47(-0.52%)
Apr 10, 2015	91.60	91.87	91.38	91.82	2,074,500	+0.33(+0.36%)
Apr 09, 2015	91.02	91.56	90.75	91.49	1,731,937	+0.43(+0.47%)
Apr 08, 2015	90.75	91.25	90.62	91.06	1,643,662	+0.44(+0.48%)
Apr 07, 2015	90.84	91.34	90.61	90.63	2,037,747	-0.21(-0.23%)
Apr 06, 2015	89.68	91.14	89.66	90.84	3,159,543	+0.62(+0.69%)
Apr 02, 2015	89.96	90.22	90.22	90.22	2,464,016	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.