Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.23	44.23	43.76	43.76	43,304	-0.38(-0.86%)
Jul 30, 2015	44.26	44.32	44.06	44.14	43,083	+0.05(+0.11%)
Jul 29, 2015	44.19	44.29	44.06	44.09	150,647	-0.15(-0.34%)
Jul 28, 2015	44.00	44.26	43.94	44.24	47,290	+0.65(+1.49%)
Jul 27, 2015	43.90	44.03	43.59	43.59	33,760	-0.75(-1.69%)
Jul 24, 2015	44.47	44.47	44.23	44.34	39,443	-0.33(-0.74%)
Jul 23, 2015	45.20	45.20	44.64	44.67	46,451	-0.50(-1.10%)
Jul 22, 2015	45.04	45.41	44.98	45.17	66,578	-0.27(-0.60%)
Jul 21, 2015	45.68	45.72	45.43	45.44	42,910	-0.25(-0.55%)
Jul 20, 2015	45.89	46.02	45.68	45.69	29,416	-0.56(-1.21%)
Jul 17, 2015	46.32	46.32	46.10	46.25	27,780	-0.21(-0.45%)
Jul 16, 2015	46.63	46.80	46.45	46.46	33,123	-0.20(-0.43%)
Jul 15, 2015	46.65	46.71	46.50	46.66	25,250	-0.09(-0.19%)
Jul 14, 2015	46.64	46.86	46.58	46.75	28,662	+0.05(+0.11%)
Jul 13, 2015	47.17	47.17	46.40	46.70	38,275	+0.24(+0.52%)
Jul 10, 2015	46.58	46.68	46.45	46.46	53,749	-0.06(-0.13%)
Jul 09, 2015	46.61	46.76	46.50	46.52	57,392	+0.38(+0.82%)
Jul 08, 2015	46.11	46.33	46.07	46.14	101,928	+0.02(+0.04%)
Jul 07, 2015	46.29	46.29	45.70	46.12	67,344	-0.56(-1.20%)
Jul 06, 2015	46.51	46.78	46.51	46.68	84,312	-0.47(-1.00%)
Jul 02, 2015	47.08	47.15	47.15	47.15	83,600	+0.00(+0.00%)
Jul 01, 2015	47.13	47.22	47.00	47.15	44,998	-0.02(-0.04%)
Jun 30, 2015	46.38	47.18	46.33	47.17	47,672	+0.67(+1.44%)
Jun 29, 2015	46.40	46.61	46.40	46.50	42,743	+0.05(+0.11%)
Jun 26, 2015	46.55	46.89	46.35	46.45	80,991	+0.29(+0.63%)
Jun 25, 2015	46.05	46.16	46.04	46.16	30,070	+0.14(+0.32%)
Jun 24, 2015	46.19	46.27	45.99	46.02	29,304	-0.14(-0.31%)
Jun 23, 2015	45.85	46.21	45.85	46.16	32,777	+0.21(+0.46%)
Jun 22, 2015	45.69	46.01	45.61	45.95	33,132	+0.26(+0.57%)
Jun 19, 2015	45.77	45.77	45.55	45.69	21,005	-0.18(-0.39%)
Jun 18, 2015	45.94	46.02	45.85	45.87	78,882	+0.03(+0.07%)
Jun 17, 2015	45.97	45.97	45.68	45.84	50,069	+0.03(+0.07%)
Jun 16, 2015	45.88	45.88	45.56	45.81	24,488	+0.17(+0.37%)
Jun 15, 2015	45.77	45.77	45.59	45.64	39,798	-0.29(-0.63%)
Jun 12, 2015	45.98	46.05	45.90	45.93	37,595	-0.11(-0.24%)
Jun 11, 2015	46.38	46.38	46.00	46.04	32,733	-0.53(-1.14%)
Jun 10, 2015	46.91	46.91	46.47	46.57	21,057	+0.10(+0.22%)
Jun 09, 2015	46.39	46.55	46.39	46.47	33,690	+0.33(+0.71%)
Jun 08, 2015	46.14	46.19	46.03	46.14	26,406	+0.10(+0.22%)
Jun 05, 2015	45.86	46.28	45.84	46.04	28,379	-0.11(-0.24%)
Jun 04, 2015	46.18	46.20	46.06	46.15	20,977	-0.15(-0.32%)
Jun 03, 2015	46.00	46.54	46.00	46.30	39,839	-0.13(-0.28%)
Jun 02, 2015	46.37	46.44	46.25	46.43	83,403	+0.36(+0.78%)
Jun 01, 2015	46.10	46.28	46.07	46.07	77,078	-0.04(-0.09%)
May 29, 2015	46.16	46.19	46.07	46.11	99,844	-0.17(-0.37%)
May 28, 2015	46.17	46.31	46.08	46.28	34,214	+0.36(+0.78%)
May 27, 2015	45.87	46.05	45.84	45.92	36,122	-0.17(-0.37%)
May 26, 2015	46.17	46.20	46.04	46.09	21,137	-0.40(-0.86%)
May 22, 2015	46.51	46.49	46.49	46.49	27,900	-0.28(-0.60%)
May 21, 2015	46.80	46.83	46.72	46.77	101,825	+0.15(+0.32%)
May 20, 2015	46.67	46.68	46.52	46.62	49,451	-0.13(-0.28%)
May 19, 2015	46.96	46.96	46.62	46.75	82,796	-0.56(-1.18%)
May 18, 2015	47.44	47.44	47.19	47.31	45,211	-0.17(-0.36%)
May 15, 2015	47.37	47.49	47.29	47.48	36,668	+0.03(+0.06%)
May 14, 2015	47.50	47.55	47.32	47.45	111,582	+0.08(+0.17%)
May 13, 2015	47.59	47.59	47.30	47.37	36,062	+0.12(+0.25%)
May 12, 2015	47.07	47.36	47.02	47.25	36,113	+0.29(+0.62%)
May 11, 2015	47.15	47.15	46.88	46.96	58,269	-0.26(-0.55%)
May 08, 2015	47.92	47.92	46.96	47.22	29,918	+0.18(+0.38%)
May 07, 2015	47.26	47.26	46.91	47.04	14,616	-0.31(-0.65%)
May 06, 2015	23.79	47.64	23.78	47.35	145,299	-0.30(-0.63%)
May 05, 2015	47.42	47.68	47.42	47.65	47,815	+0.51(+1.08%)
May 04, 2015	47.09	47.19	47.05	47.14	57,239	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.