Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.49	114.36	112.49	113.74	1,299,610	+2.19(+1.97%)
Jun 29, 2015	113.14	114.09	111.40	111.55	756,129	-2.49(-2.18%)
Jun 26, 2015	115.03	116.01	113.84	114.04	1,886,226	-0.74(-0.64%)
Jun 25, 2015	112.93	115.63	112.92	114.78	1,056,364	+2.53(+2.25%)
Jun 24, 2015	113.35	113.35	112.19	112.25	391,366	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.77	113.41	453,892	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,152	+0.04(+0.03%)
Jun 19, 2015	111.96	113.64	111.41	113.15	1,193,706	+1.39(+1.25%)
Jun 18, 2015	111.74	112.76	111.74	111.76	773,624	+0.27(+0.24%)
Jun 17, 2015	111.47	111.94	109.65	111.49	753,543	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,656	+1.74(+1.58%)
Jun 15, 2015	110.66	110.99	109.25	109.76	921,016	-1.56(-1.40%)
Jun 12, 2015	110.98	111.58	110.24	111.32	701,680	+0.24(+0.21%)
Jun 11, 2015	112.83	113.41	110.09	111.09	1,492,186	-1.46(-1.30%)
Jun 10, 2015	114.85	114.85	112.53	112.55	909,913	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,512	-0.17(-0.15%)
Jun 08, 2015	112.83	114.91	112.67	114.23	970,403	+1.24(+1.10%)
Jun 05, 2015	114.26	114.35	112.39	112.98	821,576	-1.13(-0.99%)
Jun 04, 2015	112.87	115.43	112.27	114.12	1,407,528	+0.15(+0.13%)
Jun 03, 2015	111.27	114.43	111.05	113.97	2,019,363	+3.30(+2.98%)
Jun 02, 2015	107.25	112.85	107.25	110.67	4,563,752	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.59	103.36	1,474,969	+0.04(+0.04%)
May 29, 2015	103.72	104.08	102.86	103.32	975,408	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,530	+1.06(+1.03%)
May 27, 2015	102.67	104.28	102.08	102.59	826,219	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.60	102.80	990,372	-2.00(-1.90%)
May 22, 2015	104.42	104.80	104.80	104.80	528,280	+0.32(+0.30%)
May 21, 2015	103.26	104.53	103.10	104.48	466,961	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,670	+0.37(+0.35%)
May 19, 2015	103.98	104.46	102.23	103.23	890,555	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.18	609,848	+0.63(+0.61%)
May 15, 2015	101.91	103.92	101.70	103.55	775,657	+1.87(+1.83%)
May 14, 2015	102.18	102.39	100.79	101.68	947,545	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.21	101.68	1,034,181	-1.40(-1.36%)
May 12, 2015	103.62	105.07	103.05	103.08	653,838	-1.23(-1.18%)
May 11, 2015	104.49	104.84	103.80	104.32	500,172	-0.36(-0.35%)
May 08, 2015	105.01	105.76	104.53	104.68	586,820	+0.55(+0.53%)
May 07, 2015	103.69	104.26	102.58	104.13	571,005	+0.49(+0.48%)
May 06, 2015	104.33	104.33	102.43	103.64	911,337	-0.70(-0.67%)
May 05, 2015	104.56	104.84	103.80	104.34	756,734	+0.06(+0.06%)
May 04, 2015	102.80	104.41	102.72	104.28	832,255	+1.74(+1.69%)
May 01, 2015	102.63	102.99	101.56	102.54	1,319,179	+0.53(+0.52%)
Apr 30, 2015	101.57	102.73	101.19	102.01	829,894	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,605	-0.35(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.90	589,342	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.68	728,033	-0.39(-0.38%)
Apr 24, 2015	104.31	104.63	102.83	103.07	499,036	-0.85(-0.82%)
Apr 23, 2015	101.97	104.75	101.59	103.92	920,697	+1.93(+1.90%)
Apr 22, 2015	102.47	102.62	101.92	101.99	649,812	-0.39(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,715	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.05	102.40	1,276,960	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.14	102.39	1,795,120	-3.85(-3.62%)
Apr 16, 2015	107.34	108.55	106.09	106.24	811,166	-1.26(-1.17%)
Apr 15, 2015	108.57	108.85	107.28	107.50	1,014,260	-0.82(-0.76%)
Apr 14, 2015	107.41	108.46	107.18	108.32	1,314,001	+0.85(+0.79%)
Apr 13, 2015	108.80	108.80	107.14	107.47	954,526	-1.47(-1.35%)
Apr 10, 2015	109.53	109.86	108.26	108.94	967,697	-0.64(-0.59%)
Apr 09, 2015	109.64	110.52	109.06	109.59	982,470	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.89	109.31	1,244,939	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.61	1,233,807	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.93	1,289,463	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,106	+0.07(+0.07%)
Apr 01, 2015	105.29	106.05	104.34	106.00	1,412,691	+0.83(+0.79%)
Mar 31, 2015	103.51	106.29	103.22	105.17	1,421,504	+1.19(+1.14%)
Mar 30, 2015	103.34	104.93	102.76	103.99	1,012,779	+1.43(+1.40%)
Mar 27, 2015	104.20	104.22	100.87	102.56	2,192,916	-0.64(-0.62%)
Mar 26, 2015	103.31	105.72	100.84	103.20	3,714,416	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.68	2,651,225	+0.44(+0.44%)
Mar 24, 2015	102.69	102.88	101.48	102.23	1,177,673	-0.19(-0.18%)
Mar 23, 2015	101.25	103.91	101.18	102.42	1,512,613	+1.31(+1.30%)
Mar 20, 2015	100.37	101.62	100.37	101.11	1,315,733	+0.80(+0.80%)
Mar 19, 2015	99.81	100.66	99.25	100.31	1,474,916	+0.46(+0.46%)
Mar 18, 2015	96.73	100.69	96.67	99.84	2,102,511	+2.83(+2.92%)
Mar 17, 2015	92.93	97.14	92.58	97.01	2,591,511	+3.89(+4.18%)
Mar 16, 2015	96.17	97.42	92.83	93.12	2,752,059	-2.91(-3.03%)
Mar 13, 2015	96.22	97.42	95.62	96.04	1,538,563	-0.55(-0.57%)
Mar 12, 2015	95.92	97.64	95.26	96.59	2,197,159	+0.87(+0.91%)
Mar 11, 2015	98.96	99.61	95.22	95.72	1,979,969	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.17	98.63	2,133,724	-2.74(-2.71%)
Mar 09, 2015	101.42	101.63	100.56	101.38	1,250,744	-0.02(-0.02%)
Mar 06, 2015	103.77	104.18	101.07	101.39	1,603,482	-2.70(-2.60%)
Mar 05, 2015	104.76	104.98	103.92	104.10	691,795	-0.29(-0.27%)
Mar 04, 2015	104.27	105.10	103.84	104.39	1,054,377	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,240	-0.90(-0.85%)
Mar 02, 2015	104.69	106.79	104.63	105.35	1,378,322	+0.21(+0.20%)
Feb 27, 2015	106.60	107.03	105.07	105.14	1,593,033	-1.43(-1.34%)
Feb 26, 2015	109.60	110.50	106.27	106.58	1,349,036	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.54	1,500,902	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.23	1,438,785	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,840	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,770	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,015	+1.23(+1.16%)
Feb 18, 2015	104.73	106.04	104.52	105.84	1,106,255	+0.51(+0.49%)
Feb 17, 2015	104.55	105.85	103.27	105.33	937,583	+0.21(+0.20%)
Feb 13, 2015	104.66	105.12	105.12	105.12	1,158,249	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.09	104.00	628,292	+1.04(+1.01%)
Feb 11, 2015	101.36	103.16	100.65	102.97	1,022,298	+1.83(+1.80%)
Feb 10, 2015	102.23	103.17	100.38	101.14	1,505,962	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,377,927	-5.33(-4.97%)
Feb 06, 2015	107.55	108.44	106.47	107.14	943,376	+0.00(+0.00%)
Feb 05, 2015	105.22	107.95	105.22	107.14	955,316	+1.61(+1.52%)
Feb 04, 2015	110.58	110.58	104.77	105.53	2,665,062	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,362	+2.32(+2.11%)
Feb 02, 2015	108.98	109.96	107.59	109.90	856,704	+1.11(+1.02%)
Jan 30, 2015	110.50	110.83	108.66	108.79	1,009,027	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,346	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,855	-1.05(-0.94%)
Jan 27, 2015	108.39	111.86	107.55	111.18	1,893,024	+1.73(+1.58%)
Jan 26, 2015	110.24	110.61	109.16	109.45	1,769,354	-1.07(-0.96%)
Jan 23, 2015	112.28	112.64	110.42	110.52	809,386	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,324	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,285	+0.75(+0.69%)
Jan 20, 2015	110.09	111.27	108.36	109.45	1,235,046	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.24	109.93	980,092	+0.56(+0.51%)
Jan 15, 2015	113.17	113.30	109.22	109.37	1,456,385	-3.82(-3.37%)
Jan 14, 2015	114.80	115.62	112.65	113.19	1,215,946	-3.20(-2.75%)
Jan 13, 2015	116.43	117.79	114.89	116.39	836,969	+0.22(+0.19%)
Jan 12, 2015	116.43	116.67	115.27	116.17	594,867	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.31	676,740	-1.19(-1.02%)
Jan 08, 2015	118.89	120.51	116.25	117.50	1,051,200	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.44	118.37	1,108,613	+2.95(+2.56%)
Jan 06, 2015	117.97	118.20	113.21	115.42	2,822,980	-4.86(-4.04%)
Jan 05, 2015	123.43	123.66	119.69	120.28	1,182,538	-4.37(-3.51%)
Jan 02, 2015	127.17	127.31	123.94	124.66	742,962	-1.80(-1.43%)
Dec 31, 2014	126.19	126.46	126.46	126.46	602,435	+0.80(+0.64%)
Dec 30, 2014	126.65	126.95	125.26	125.66	621,465	-0.77(-0.61%)
Dec 29, 2014	124.15	126.93	123.89	126.43	704,428	+2.03(+1.63%)
Dec 26, 2014	124.30	125.24	123.98	124.40	249,741	+0.63(+0.51%)
Dec 24, 2014	124.74	123.77	123.77	123.77	235,643	-0.93(-0.74%)
Dec 23, 2014	123.10	125.46	122.85	124.69	763,935	+2.37(+1.94%)
Dec 22, 2014	121.62	122.51	121.05	122.33	445,234	+1.05(+0.87%)
Dec 19, 2014	123.92	123.92	120.48	121.27	874,256	-1.94(-1.58%)
Dec 18, 2014	123.19	123.27	121.50	123.21	952,606	+1.05(+0.86%)
Dec 17, 2014	120.86	122.31	119.09	122.17	869,945	+2.10(+1.75%)
Dec 16, 2014	124.26	124.26	119.99	120.07	1,188,114	-4.65(-3.73%)
Dec 15, 2014	125.64	126.21	124.41	124.71	1,166,765	-0.62(-0.50%)
Dec 12, 2014	123.43	126.03	123.04	125.34	1,531,442	+1.45(+1.17%)
Dec 11, 2014	122.20	124.42	122.04	123.89	1,319,304	+2.84(+2.35%)
Dec 10, 2014	120.77	121.78	120.03	121.04	1,236,569	+0.28(+0.23%)
Dec 09, 2014	118.10	121.69	117.56	120.77	1,337,808	+0.90(+0.75%)
Dec 08, 2014	120.75	122.33	119.63	119.87	1,056,936	-1.26(-1.04%)
Dec 05, 2014	120.88	121.95	119.88	121.13	1,459,036	+0.09(+0.07%)
Dec 04, 2014	119.83	123.81	119.00	121.04	2,016,804	-1.70(-1.38%)
Dec 03, 2014	120.27	122.74	119.96	122.74	1,649,559	+2.55(+2.12%)
Dec 02, 2014	120.08	121.01	119.86	120.19	930,693	-0.27(-0.22%)
Dec 01, 2014	124.56	124.64	120.28	120.46	1,126,838	-4.98(-3.97%)
Nov 28, 2014	123.32	125.73	123.10	125.44	670,670	+2.62(+2.13%)
Nov 26, 2014	123.33	122.83	122.83	122.83	614,597	-0.65(-0.53%)
Nov 25, 2014	122.51	123.95	121.04	123.48	1,275,616	+1.36(+1.12%)
Nov 24, 2014	121.46	122.70	121.12	122.12	870,727	+1.30(+1.08%)
Nov 21, 2014	122.26	122.93	120.19	120.82	1,039,772	-0.54(-0.45%)
Nov 20, 2014	121.19	123.00	120.27	121.36	1,097,236	-0.07(-0.06%)
Nov 19, 2014	120.23	122.16	120.03	121.43	741,643	+1.26(+1.05%)
Nov 18, 2014	119.95	120.72	118.75	120.17	740,341	+0.67(+0.56%)
Nov 17, 2014	117.71	120.22	117.12	119.50	921,399	+2.07(+1.76%)
Nov 14, 2014	117.55	118.40	117.05	117.42	845,059	+0.25(+0.21%)
Nov 13, 2014	116.29	117.32	115.68	117.18	638,187	-0.28(-0.23%)
Nov 12, 2014	115.28	118.16	115.04	117.45	1,144,790	+2.27(+1.97%)
Nov 11, 2014	114.75	115.33	114.08	115.19	680,331	+0.69(+0.60%)
Nov 10, 2014	116.07	116.39	114.21	114.50	863,292	-2.08(-1.79%)
Nov 07, 2014	115.63	116.80	114.91	116.58	682,312	+0.77(+0.66%)
Nov 06, 2014	112.06	116.03	111.62	115.81	716,918	+4.01(+3.58%)
Nov 05, 2014	111.48	112.43	110.57	111.80	584,899	+0.71(+0.64%)
Nov 04, 2014	112.63	112.78	111.00	111.09	621,013	-2.21(-1.95%)
Nov 03, 2014	113.17	114.26	112.58	113.30	775,491	+0.51(+0.45%)
Oct 31, 2014	114.49	114.51	112.02	112.79	698,502	-0.39(-0.35%)
Oct 30, 2014	112.29	114.07	112.10	113.18	638,839	+0.52(+0.46%)
Oct 29, 2014	113.32	115.11	112.06	112.66	854,666	-1.14(-1.01%)
Oct 28, 2014	113.94	114.15	112.59	113.81	590,596	-0.66(-0.58%)
Oct 27, 2014	115.18	115.40	115.40	114.47	482,978	-0.94(-0.81%)
Oct 24, 2014	112.44	116.10	111.89	115.40	1,675,048	+2.97(+2.64%)
Oct 23, 2014	114.17	114.36	112.17	112.43	821,530	-0.50(-0.45%)
Oct 22, 2014	113.87	115.34	112.90	112.94	645,471	-1.06(-0.93%)
Oct 21, 2014	110.66	114.39	110.64	113.99	839,491	+3.89(+3.53%)
Oct 20, 2014	108.69	110.27	108.27	110.11	844,400	+0.87(+0.79%)
Oct 17, 2014	110.91	110.94	108.81	109.24	1,165,922	-1.22(-1.11%)
Oct 16, 2014	109.45	112.32	108.51	110.46	1,253,603	-0.82(-0.74%)
Oct 15, 2014	109.56	111.57	107.95	111.28	1,161,021	+0.33(+0.29%)
Oct 14, 2014	112.44	113.34	110.68	110.95	922,322	-1.21(-1.08%)
Oct 13, 2014	113.91	114.47	111.99	112.17	1,046,744	-2.08(-1.82%)
Oct 10, 2014	113.88	114.52	111.71	114.25	1,206,681	+0.36(+0.32%)
Oct 09, 2014	118.53	119.19	113.77	113.88	1,110,640	-4.58(-3.86%)
Oct 08, 2014	118.75	119.80	116.83	118.46	1,500,023	-0.07(-0.06%)
Oct 07, 2014	118.16	119.22	117.34	118.53	896,047	+0.05(+0.04%)
Oct 06, 2014	119.97	120.47	118.40	118.48	495,194	-1.36(-1.14%)
Oct 03, 2014	120.89	121.87	119.67	119.84	791,697	-0.42(-0.35%)
Oct 02, 2014	118.56	120.52	117.77	120.27	583,380	+1.67(+1.41%)
Oct 01, 2014	119.57	119.89	117.80	118.60	633,844	-0.90(-0.75%)
Sep 30, 2014	120.58	121.11	118.71	119.50	690,700	-1.11(-0.92%)
Sep 29, 2014	120.21	121.48	120.12	120.61	530,405	-0.69(-0.57%)
Sep 26, 2014	121.51	122.26	120.56	121.30	509,991	+0.62(+0.52%)
Sep 25, 2014	121.49	122.01	120.26	120.68	716,383	-1.33(-1.09%)
Sep 24, 2014	121.10	122.07	120.15	122.01	720,026	+0.88(+0.72%)
Sep 23, 2014	122.05	122.99	121.08	121.13	433,351	-1.09(-0.90%)
Sep 22, 2014	123.46	123.77	121.19	122.23	576,138	-2.03(-1.64%)
Sep 19, 2014	126.14	126.24	123.90	124.26	576,803	-1.16(-0.93%)
Sep 18, 2014	125.36	125.63	124.50	125.42	518,869	+0.34(+0.27%)
Sep 17, 2014	125.27	126.03	124.43	125.09	491,201	+0.39(+0.31%)
Sep 16, 2014	123.80	125.14	122.53	124.70	537,997	+0.44(+0.36%)
Sep 15, 2014	124.71	125.27	123.39	124.26	612,074	-0.78(-0.62%)
Sep 12, 2014	124.58	125.27	123.67	125.04	896,100	+0.91(+0.73%)
Sep 11, 2014	124.66	125.26	123.73	124.13	548,066	-0.69(-0.55%)
Sep 10, 2014	124.45	125.12	123.39	124.82	911,091	-0.32(-0.25%)
Sep 09, 2014	125.92	126.19	124.14	125.14	993,297	-0.89(-0.70%)
Sep 08, 2014	126.25	127.07	125.31	126.03	786,166	-0.29(-0.23%)
Sep 05, 2014	125.12	127.60	124.50	126.31	1,760,974	-0.32(-0.25%)
Sep 04, 2014	124.81	128.23	124.77	126.63	4,106,035	+11.10(+9.61%)
Sep 03, 2014	115.33	115.70	114.45	115.53	1,457,240	+0.79(+0.69%)
Sep 02, 2014	115.37	115.95	113.50	114.74	970,440	-0.41(-0.35%)
Aug 29, 2014	116.14	115.15	115.15	115.15	422,263	-0.71(-0.61%)
Aug 28, 2014	115.90	115.92	114.84	115.86	771,398	-0.79(-0.68%)
Aug 27, 2014	116.35	116.68	115.31	116.65	928,287	-0.16(-0.14%)
Aug 26, 2014	116.19	117.66	115.94	116.80	1,251,944	+0.43(+0.37%)
Aug 25, 2014	116.35	116.71	115.44	116.37	767,173	+0.43(+0.37%)
Aug 22, 2014	112.57	116.08	112.57	115.94	1,273,545	+3.49(+3.10%)
Aug 21, 2014	114.15	114.30	112.40	112.45	707,378	-1.71(-1.49%)
Aug 20, 2014	111.89	114.24	111.67	114.15	989,810	+2.09(+1.87%)
Aug 19, 2014	110.94	112.86	110.94	112.06	1,203,540	+1.09(+0.99%)
Aug 18, 2014	109.72	111.26	109.68	110.97	853,012	+2.01(+1.85%)
Aug 15, 2014	111.32	111.38	108.46	108.96	867,272	-2.13(-1.92%)
Aug 14, 2014	110.53	111.49	110.46	111.09	740,514	+0.46(+0.42%)
Aug 13, 2014	112.16	112.16	109.97	110.62	1,260,719	-2.05(-1.82%)
Aug 12, 2014	113.50	115.07	112.58	112.67	845,337	-0.87(-0.76%)
Aug 11, 2014	113.28	114.63	113.04	113.54	1,532,240	+0.71(+0.63%)
Aug 08, 2014	108.24	112.94	107.97	112.83	1,361,731	+4.82(+4.46%)
Aug 07, 2014	109.74	109.74	107.88	108.01	643,750	-0.92(-0.84%)
Aug 06, 2014	106.68	109.06	106.68	108.93	949,573	+1.17(+1.09%)
Aug 05, 2014	106.05	108.56	105.55	107.75	780,398	+1.39(+1.31%)
Aug 04, 2014	106.49	106.95	105.85	106.36	1,001,045	-0.12(-0.11%)
Aug 01, 2014	108.59	109.39	106.00	106.48	1,483,658	-2.16(-1.99%)
Jul 31, 2014	110.77	111.08	108.56	108.64	732,268	-2.97(-2.66%)
Jul 30, 2014	111.36	111.74	110.49	111.61	762,760	+0.88(+0.79%)
Jul 29, 2014	112.16	112.54	110.71	110.73	612,150	-1.51(-1.34%)
Jul 28, 2014	111.38	113.00	111.38	112.24	809,604	+0.47(+0.42%)
Jul 25, 2014	112.03	112.89	111.57	111.77	577,929	-0.71(-0.63%)
Jul 24, 2014	110.75	112.74	110.60	112.48	940,751	+2.22(+2.01%)
Jul 23, 2014	109.33	110.47	108.79	110.26	549,167	+1.00(+0.92%)
Jul 22, 2014	108.90	109.63	108.65	109.25	495,900	+0.62(+0.57%)
Jul 21, 2014	108.96	109.54	108.57	108.63	539,491	-0.67(-0.61%)
Jul 18, 2014	109.13	109.59	108.65	109.30	640,807	+0.39(+0.35%)
Jul 17, 2014	108.42	109.94	107.97	108.92	1,008,257	+0.14(+0.13%)
Jul 16, 2014	110.47	110.95	108.63	108.78	1,099,454	-1.38(-1.25%)
Jul 15, 2014	110.41	111.23	109.66	110.16	908,597	-0.93(-0.83%)
Jul 14, 2014	111.16	112.50	110.73	111.09	971,308	+0.48(+0.44%)
Jul 11, 2014	113.38	113.40	110.40	110.60	1,836,761	-2.69(-2.38%)
Jul 10, 2014	114.65	114.91	113.25	113.30	839,132	-2.18(-1.89%)
Jul 09, 2014	115.65	115.94	114.97	115.47	1,058,372	+0.41(+0.36%)
Jul 08, 2014	116.17	116.26	114.80	115.06	670,540	-1.28(-1.10%)
Jul 07, 2014	117.71	117.95	116.09	116.34	747,636	-1.59(-1.35%)
Jul 03, 2014	116.66	117.93	117.93	117.93	802,102	+1.70(+1.46%)
Jul 02, 2014	115.54	116.84	115.39	116.23	617,802	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.