Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.48	114.35	112.48	113.74	1,299,655	+2.19(+1.96%)
Jun 29, 2015	113.14	114.08	111.40	111.55	756,155	-2.49(-2.18%)
Jun 26, 2015	115.02	116.01	113.84	114.04	1,886,291	-0.74(-0.64%)
Jun 25, 2015	112.93	115.62	112.92	114.78	1,056,401	+2.53(+2.25%)
Jun 24, 2015	113.34	113.34	112.19	112.25	391,380	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.76	113.40	453,908	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,176	+0.04(+0.03%)
Jun 19, 2015	111.95	113.64	111.41	113.15	1,193,747	+1.39(+1.25%)
Jun 18, 2015	111.73	112.75	111.73	111.75	773,651	+0.27(+0.24%)
Jun 17, 2015	111.47	111.93	109.64	111.49	753,569	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,697	+1.74(+1.58%)
Jun 15, 2015	110.66	110.98	109.25	109.76	921,047	-1.56(-1.40%)
Jun 12, 2015	110.97	111.58	110.23	111.32	701,704	+0.24(+0.21%)
Jun 11, 2015	112.82	113.40	110.09	111.08	1,492,238	-1.46(-1.30%)
Jun 10, 2015	114.84	114.84	112.53	112.55	909,945	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,535	-0.17(-0.15%)
Jun 08, 2015	112.83	114.90	112.66	114.22	970,437	+1.24(+1.10%)
Jun 05, 2015	114.25	114.34	112.39	112.98	821,605	-1.14(-1.00%)
Jun 04, 2015	112.87	115.43	112.27	114.11	1,407,576	+0.15(+0.13%)
Jun 03, 2015	111.26	114.43	111.04	113.97	2,019,433	+3.30(+2.98%)
Jun 02, 2015	107.24	112.85	107.24	110.67	4,563,909	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.58	103.35	1,475,020	+0.04(+0.04%)
May 29, 2015	103.72	104.07	102.86	103.31	975,441	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,554	+1.06(+1.03%)
May 27, 2015	102.67	104.27	102.08	102.58	826,247	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.59	102.80	990,406	-1.99(-1.90%)
May 22, 2015	104.42	104.79	104.79	104.79	528,298	+0.32(+0.30%)
May 21, 2015	103.25	104.53	103.10	104.48	466,977	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,687	+0.37(+0.35%)
May 19, 2015	103.97	104.46	102.23	103.22	890,585	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.17	609,869	+0.63(+0.61%)
May 15, 2015	101.90	103.92	101.70	103.54	775,684	+1.87(+1.84%)
May 14, 2015	102.18	102.39	100.79	101.68	947,578	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.20	101.68	1,034,217	-1.40(-1.36%)
May 12, 2015	103.62	105.06	103.05	103.08	653,860	-1.23(-1.18%)
May 11, 2015	104.49	104.83	103.80	104.31	500,189	-0.37(-0.35%)
May 08, 2015	105.00	105.75	104.53	104.68	586,841	+0.55(+0.53%)
May 07, 2015	103.69	104.25	102.58	104.12	571,025	+0.49(+0.48%)
May 06, 2015	104.32	104.32	102.43	103.63	911,369	-0.70(-0.67%)
May 05, 2015	104.56	104.83	103.80	104.33	756,760	+0.06(+0.06%)
May 04, 2015	102.79	104.40	102.71	104.27	832,284	+1.74(+1.69%)
May 01, 2015	102.62	102.99	101.56	102.54	1,319,225	+0.53(+0.52%)
Apr 30, 2015	101.57	102.72	101.18	102.00	829,922	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,629	-0.34(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.89	589,363	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.67	728,058	-0.39(-0.38%)
Apr 24, 2015	104.30	104.63	102.83	103.07	499,053	-0.85(-0.82%)
Apr 23, 2015	101.96	104.75	101.59	103.92	920,729	+1.94(+1.90%)
Apr 22, 2015	102.47	102.61	101.91	101.98	649,835	-0.38(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,739	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.04	102.40	1,277,004	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.13	102.39	1,795,182	-3.85(-3.62%)
Apr 16, 2015	107.33	108.55	106.09	106.24	811,194	-1.26(-1.17%)
Apr 15, 2015	108.57	108.84	107.27	107.50	1,014,295	-0.82(-0.76%)
Apr 14, 2015	107.40	108.46	107.17	108.32	1,314,046	+0.85(+0.79%)
Apr 13, 2015	108.79	108.79	107.14	107.47	954,559	-1.47(-1.35%)
Apr 10, 2015	109.52	109.86	108.26	108.94	967,730	-0.64(-0.59%)
Apr 09, 2015	109.63	110.52	109.06	109.58	982,504	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.88	109.31	1,244,982	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.60	1,233,849	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.92	1,289,508	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,158	+0.07(+0.07%)
Apr 01, 2015	105.29	106.05	104.33	106.00	1,412,740	+0.83(+0.79%)
Mar 31, 2015	103.50	106.29	103.21	105.17	1,421,553	+1.18(+1.14%)
Mar 30, 2015	103.33	104.92	102.75	103.99	1,012,814	+1.43(+1.40%)
Mar 27, 2015	104.19	104.21	100.87	102.56	2,192,992	-0.64(-0.62%)
Mar 26, 2015	103.31	105.71	100.84	103.20	3,714,543	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.67	2,651,316	+0.44(+0.43%)
Mar 24, 2015	102.68	102.88	101.48	102.23	1,177,713	-0.19(-0.18%)
Mar 23, 2015	101.24	103.91	101.17	102.42	1,512,665	+1.31(+1.30%)
Mar 20, 2015	100.36	101.62	100.36	101.11	1,315,778	+0.80(+0.80%)
Mar 19, 2015	99.80	100.66	99.25	100.31	1,474,967	+0.46(+0.46%)
Mar 18, 2015	96.72	100.69	96.66	99.84	2,102,584	+2.83(+2.92%)
Mar 17, 2015	92.92	97.14	92.58	97.01	2,591,601	+3.89(+4.18%)
Mar 16, 2015	96.17	97.41	92.82	93.12	2,752,153	-2.91(-3.03%)
Mar 13, 2015	96.22	97.41	95.62	96.03	1,538,616	-0.55(-0.57%)
Mar 12, 2015	95.91	97.64	95.25	96.58	2,197,234	+0.87(+0.91%)
Mar 11, 2015	98.95	99.60	95.21	95.72	1,980,037	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.16	98.63	2,133,797	-2.74(-2.71%)
Mar 09, 2015	101.42	101.62	100.55	101.37	1,250,787	-0.02(-0.02%)
Mar 06, 2015	103.77	104.17	101.06	101.39	1,603,537	-2.70(-2.60%)
Mar 05, 2015	104.76	104.97	103.92	104.09	691,819	-0.29(-0.27%)
Mar 04, 2015	104.26	105.09	103.84	104.38	1,054,413	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,311	-0.90(-0.85%)
Mar 02, 2015	104.69	106.79	104.63	105.35	1,378,370	+0.21(+0.20%)
Feb 27, 2015	106.59	107.03	105.06	105.14	1,593,088	-1.43(-1.34%)
Feb 26, 2015	109.59	110.50	106.27	106.57	1,349,082	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.53	1,500,954	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.22	1,438,835	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,883	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,804	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,060	+1.23(+1.17%)
Feb 18, 2015	104.73	106.03	104.51	105.84	1,106,293	+0.51(+0.49%)
Feb 17, 2015	104.54	105.84	103.27	105.32	937,615	+0.21(+0.20%)
Feb 13, 2015	104.65	105.11	105.11	105.11	1,158,289	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.08	104.00	628,314	+1.04(+1.01%)
Feb 11, 2015	101.36	103.15	100.65	102.96	1,022,333	+1.83(+1.80%)
Feb 10, 2015	102.22	103.16	100.38	101.14	1,506,014	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,378,043	-5.33(-4.97%)
Feb 06, 2015	107.54	108.44	106.47	107.14	943,408	+0.00(+0.00%)
Feb 05, 2015	105.21	107.95	105.21	107.14	955,349	+1.61(+1.52%)
Feb 04, 2015	110.57	110.57	104.77	105.53	2,665,154	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,394	+2.32(+2.11%)
Feb 02, 2015	108.97	109.96	107.59	109.90	856,733	+1.11(+1.02%)
Jan 30, 2015	110.49	110.83	108.66	108.79	1,009,061	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,370	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,883	-1.05(-0.94%)
Jan 27, 2015	108.38	111.85	107.54	111.17	1,893,089	+1.73(+1.58%)
Jan 26, 2015	110.24	110.60	109.16	109.45	1,769,414	-1.06(-0.96%)
Jan 23, 2015	112.28	112.64	110.41	110.51	809,414	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,360	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,315	+0.75(+0.68%)
Jan 20, 2015	110.09	111.26	108.35	109.45	1,235,088	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.23	109.93	980,125	+0.56(+0.51%)
Jan 15, 2015	113.17	113.29	109.22	109.37	1,456,435	-3.82(-3.37%)
Jan 14, 2015	114.79	115.61	112.64	113.19	1,215,988	-3.20(-2.75%)
Jan 13, 2015	116.42	117.78	114.88	116.38	836,997	+0.22(+0.19%)
Jan 12, 2015	116.42	116.67	115.27	116.17	594,888	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.30	676,764	-1.19(-1.02%)
Jan 08, 2015	118.89	120.50	116.24	117.50	1,051,236	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.43	118.37	1,108,651	+2.95(+2.56%)
Jan 06, 2015	117.96	118.20	113.21	115.42	2,823,077	-4.86(-4.04%)
Jan 05, 2015	123.43	123.65	119.68	120.28	1,182,579	-4.37(-3.51%)
Jan 02, 2015	127.17	127.31	123.94	124.65	742,987	-1.81(-1.43%)
Dec 31, 2014	126.19	126.46	126.46	126.46	602,456	+0.80(+0.64%)
Dec 30, 2014	126.64	126.95	125.25	125.66	621,486	-0.77(-0.61%)
Dec 29, 2014	124.15	126.93	123.88	126.43	704,452	+2.03(+1.63%)
Dec 26, 2014	124.30	125.23	123.98	124.39	249,749	+0.63(+0.51%)
Dec 24, 2014	124.74	123.76	123.76	123.76	235,651	-0.93(-0.74%)
Dec 23, 2014	123.09	125.46	122.84	124.69	763,962	+2.37(+1.94%)
Dec 22, 2014	121.61	122.51	121.05	122.32	445,250	+1.06(+0.87%)
Dec 19, 2014	123.91	123.91	120.48	121.27	874,286	-1.94(-1.58%)
Dec 18, 2014	123.19	123.27	121.49	123.21	952,639	+1.05(+0.86%)
Dec 17, 2014	120.85	122.30	119.09	122.16	869,974	+2.10(+1.75%)
Dec 16, 2014	124.26	124.26	119.98	120.06	1,188,154	-4.65(-3.73%)
Dec 15, 2014	125.64	126.21	124.40	124.71	1,166,805	-0.62(-0.50%)
Dec 12, 2014	123.43	126.02	123.03	125.33	1,531,495	+1.45(+1.17%)
Dec 11, 2014	122.19	124.41	122.04	123.88	1,319,350	+2.84(+2.35%)
Dec 10, 2014	120.76	121.78	120.02	121.04	1,236,611	+0.28(+0.23%)
Dec 09, 2014	118.10	121.68	117.56	120.76	1,337,854	+0.90(+0.75%)
Dec 08, 2014	120.74	122.32	119.63	119.86	1,056,972	-1.26(-1.04%)
Dec 05, 2014	120.87	121.95	119.88	121.13	1,459,086	+0.09(+0.07%)
Dec 04, 2014	119.83	123.80	119.00	121.04	2,016,874	-1.70(-1.38%)
Dec 03, 2014	120.27	122.74	119.95	122.74	1,649,615	+2.55(+2.12%)
Dec 02, 2014	120.07	121.01	119.86	120.19	930,725	-0.27(-0.22%)
Dec 01, 2014	124.55	124.63	120.28	120.46	1,126,877	-4.98(-3.97%)
Nov 28, 2014	123.32	125.73	123.09	125.44	670,693	+2.61(+2.13%)
Nov 26, 2014	123.33	122.83	122.83	122.83	614,619	-0.65(-0.53%)
Nov 25, 2014	122.51	123.95	121.04	123.48	1,275,660	+1.36(+1.11%)
Nov 24, 2014	121.45	122.70	121.12	122.11	870,757	+1.30(+1.08%)
Nov 21, 2014	122.25	122.92	120.18	120.81	1,039,808	-0.54(-0.45%)
Nov 20, 2014	121.19	122.99	120.27	121.36	1,097,274	-0.07(-0.06%)
Nov 19, 2014	120.23	122.15	120.02	121.42	741,669	+1.26(+1.05%)
Nov 18, 2014	119.94	120.71	118.75	120.16	740,366	+0.67(+0.56%)
Nov 17, 2014	117.71	120.21	117.11	119.49	921,431	+2.07(+1.76%)
Nov 14, 2014	117.55	118.39	117.05	117.42	845,088	+0.25(+0.21%)
Nov 13, 2014	116.29	117.31	115.67	117.17	638,209	-0.28(-0.23%)
Nov 12, 2014	115.28	118.15	115.03	117.45	1,144,829	+2.27(+1.97%)
Nov 11, 2014	114.75	115.33	114.08	115.18	680,354	+0.69(+0.60%)
Nov 10, 2014	116.07	116.39	114.21	114.49	863,322	-2.08(-1.79%)
Nov 07, 2014	115.63	116.80	114.91	116.57	682,335	+0.77(+0.66%)
Nov 06, 2014	112.06	116.03	111.61	115.80	716,943	+4.00(+3.58%)
Nov 05, 2014	111.47	112.43	110.57	111.80	584,920	+0.71(+0.64%)
Nov 04, 2014	112.63	112.77	111.00	111.09	621,035	-2.21(-1.95%)
Nov 03, 2014	113.17	114.25	112.58	113.30	775,517	+0.51(+0.45%)
Oct 31, 2014	114.48	114.50	112.02	112.78	698,526	-0.40(-0.35%)
Oct 30, 2014	112.28	114.07	112.09	113.18	638,861	+0.52(+0.46%)
Oct 29, 2014	113.32	115.11	112.06	112.66	854,696	-1.14(-1.01%)
Oct 28, 2014	113.94	114.15	112.59	113.80	590,616	-0.66(-0.58%)
Oct 27, 2014	115.17	115.40	115.40	114.46	482,995	-0.94(-0.81%)
Oct 24, 2014	112.44	116.10	111.89	115.40	1,675,106	+2.97(+2.64%)
Oct 23, 2014	114.17	114.35	112.16	112.43	821,558	-0.50(-0.45%)
Oct 22, 2014	113.87	115.34	112.89	112.93	645,493	-1.06(-0.93%)
Oct 21, 2014	110.66	114.38	110.64	113.99	839,520	+3.89(+3.53%)
Oct 20, 2014	108.68	110.27	108.27	110.10	844,429	+0.87(+0.79%)
Oct 17, 2014	110.90	110.94	108.81	109.23	1,165,963	-1.22(-1.11%)
Oct 16, 2014	109.45	112.31	108.51	110.46	1,253,646	-0.82(-0.74%)
Oct 15, 2014	109.56	111.56	107.94	111.28	1,161,060	+0.33(+0.29%)
Oct 14, 2014	112.44	113.34	110.67	110.95	922,353	-1.21(-1.08%)
Oct 13, 2014	113.91	114.46	111.99	112.16	1,046,780	-2.08(-1.82%)
Oct 10, 2014	113.88	114.51	111.71	114.25	1,206,722	+0.37(+0.32%)
Oct 09, 2014	118.53	119.19	113.76	113.88	1,110,678	-4.58(-3.86%)
Oct 08, 2014	118.74	119.80	116.83	118.46	1,500,075	-0.07(-0.06%)
Oct 07, 2014	118.15	119.22	117.33	118.53	896,078	+0.05(+0.04%)
Oct 06, 2014	119.97	120.47	118.40	118.48	495,211	-1.36(-1.14%)
Oct 03, 2014	120.88	121.87	119.67	119.84	791,724	-0.42(-0.35%)
Oct 02, 2014	118.56	120.52	117.77	120.26	583,400	+1.67(+1.41%)
Oct 01, 2014	119.56	119.89	117.80	118.59	633,866	-0.90(-0.75%)
Sep 30, 2014	120.58	121.11	118.70	119.49	690,724	-1.11(-0.92%)
Sep 29, 2014	120.20	121.47	120.11	120.61	530,423	-0.69(-0.57%)
Sep 26, 2014	121.50	122.25	120.56	121.30	510,009	+0.62(+0.51%)
Sep 25, 2014	121.48	122.01	120.25	120.68	716,408	-1.33(-1.09%)
Sep 24, 2014	121.10	122.07	120.14	122.01	720,050	+0.88(+0.72%)
Sep 23, 2014	122.05	122.98	121.08	121.13	433,366	-1.09(-0.90%)
Sep 22, 2014	123.46	123.76	121.19	122.22	576,158	-2.03(-1.64%)
Sep 19, 2014	126.14	126.24	123.89	124.26	576,823	-1.16(-0.93%)
Sep 18, 2014	125.36	125.63	124.49	125.42	518,887	+0.34(+0.27%)
Sep 17, 2014	125.26	126.02	124.42	125.08	491,217	+0.38(+0.31%)
Sep 16, 2014	123.79	125.13	122.53	124.70	538,016	+0.44(+0.36%)
Sep 15, 2014	124.71	125.26	123.39	124.26	612,095	-0.78(-0.62%)
Sep 12, 2014	124.57	125.26	123.67	125.03	896,131	+0.91(+0.73%)
Sep 11, 2014	124.65	125.25	123.72	124.13	548,085	-0.69(-0.55%)
Sep 10, 2014	124.44	125.11	123.39	124.82	911,123	-0.31(-0.25%)
Sep 09, 2014	125.91	126.19	124.14	125.13	993,332	-0.89(-0.70%)
Sep 08, 2014	126.25	127.06	125.30	126.02	786,193	-0.29(-0.23%)
Sep 05, 2014	125.11	127.60	124.50	126.31	1,761,034	-0.31(-0.25%)
Sep 04, 2014	124.81	128.22	124.77	126.62	4,106,176	+11.10(+9.60%)
Sep 03, 2014	115.33	115.69	114.44	115.53	1,457,291	+0.79(+0.69%)
Sep 02, 2014	115.37	115.94	113.50	114.74	970,474	-0.41(-0.35%)
Aug 29, 2014	116.14	115.14	115.14	115.14	422,277	-0.71(-0.61%)
Aug 28, 2014	115.89	115.91	114.84	115.85	771,424	-0.79(-0.68%)
Aug 27, 2014	116.35	116.67	115.31	116.64	928,319	-0.16(-0.14%)
Aug 26, 2014	116.19	117.66	115.94	116.80	1,251,987	+0.43(+0.37%)
Aug 25, 2014	116.35	116.70	115.44	116.37	767,199	+0.43(+0.37%)
Aug 22, 2014	112.56	116.07	112.56	115.93	1,273,589	+3.49(+3.10%)
Aug 21, 2014	114.15	114.30	112.39	112.44	707,402	-1.71(-1.49%)
Aug 20, 2014	111.89	114.24	111.67	114.15	989,844	+2.09(+1.87%)
Aug 19, 2014	110.94	112.86	110.94	112.06	1,203,581	+1.09(+0.99%)
Aug 18, 2014	109.71	111.26	109.67	110.96	853,041	+2.01(+1.85%)
Aug 15, 2014	111.32	111.38	108.46	108.95	867,302	-2.13(-1.92%)
Aug 14, 2014	110.53	111.49	110.45	111.08	740,540	+0.46(+0.42%)
Aug 13, 2014	112.16	112.16	109.97	110.62	1,260,762	-2.05(-1.82%)
Aug 12, 2014	113.50	115.07	112.57	112.67	845,366	-0.87(-0.76%)
Aug 11, 2014	113.28	114.63	113.03	113.54	1,532,292	+0.71(+0.63%)
Aug 08, 2014	108.23	112.94	107.97	112.83	1,361,778	+4.82(+4.46%)
Aug 07, 2014	109.73	109.73	107.87	108.01	643,772	-0.92(-0.84%)
Aug 06, 2014	106.67	109.06	106.67	108.92	949,606	+1.17(+1.09%)
Aug 05, 2014	106.04	108.56	105.55	107.75	780,425	+1.39(+1.31%)
Aug 04, 2014	106.49	106.95	105.85	106.36	1,001,079	-0.12(-0.11%)
Aug 01, 2014	108.59	109.39	106.00	106.48	1,483,709	-2.16(-1.99%)
Jul 31, 2014	110.77	111.07	108.56	108.64	732,293	-2.97(-2.66%)
Jul 30, 2014	111.36	111.73	110.48	111.61	762,786	+0.88(+0.79%)
Jul 29, 2014	112.16	112.53	110.71	110.73	612,171	-1.51(-1.34%)
Jul 28, 2014	111.38	113.00	111.38	112.24	809,632	+0.47(+0.42%)
Jul 25, 2014	112.03	112.89	111.57	111.76	577,949	-0.71(-0.63%)
Jul 24, 2014	110.75	112.74	110.60	112.47	940,783	+2.22(+2.01%)
Jul 23, 2014	109.33	110.46	108.78	110.25	549,186	+1.01(+0.92%)
Jul 22, 2014	108.89	109.62	108.65	109.25	495,917	+0.62(+0.57%)
Jul 21, 2014	108.95	109.53	108.57	108.63	539,510	-0.67(-0.61%)
Jul 18, 2014	109.13	109.58	108.65	109.30	640,829	+0.38(+0.35%)
Jul 17, 2014	108.42	109.94	107.97	108.91	1,008,291	+0.14(+0.13%)
Jul 16, 2014	110.46	110.94	108.63	108.78	1,099,492	-1.38(-1.25%)
Jul 15, 2014	110.40	111.23	109.65	110.16	908,628	-0.93(-0.83%)
Jul 14, 2014	111.15	112.49	110.73	111.08	971,341	+0.48(+0.44%)
Jul 11, 2014	113.38	113.39	110.39	110.60	1,836,825	-2.69(-2.38%)
Jul 10, 2014	114.64	114.91	113.24	113.29	839,161	-2.18(-1.89%)
Jul 09, 2014	115.65	115.93	114.97	115.47	1,058,408	+0.41(+0.36%)
Jul 08, 2014	116.16	116.25	114.80	115.06	670,563	-1.28(-1.10%)
Jul 07, 2014	117.71	117.94	116.08	116.34	747,662	-1.59(-1.35%)
Jul 03, 2014	116.65	117.93	117.93	117.93	802,129	+1.70(+1.46%)
Jul 02, 2014	115.54	116.84	115.38	116.23	617,823	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.