Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 114.83 115.21 113.20 114.63 576,693 -0.12(-0.10%)
Jul 30, 2015 113.80 115.04 113.65 114.75 445,563 +0.45(+0.40%)
Jul 29, 2015 112.08 114.59 112.08 114.29 585,107 +2.26(+2.02%)
Jul 28, 2015 110.86 112.47 110.26 112.03 438,509 +1.89(+1.71%)
Jul 27, 2015 111.36 111.39 109.72 110.14 577,255 -1.53(-1.37%)
Jul 24, 2015 113.60 114.06 110.40 111.67 573,863 -1.58(-1.40%)
Jul 23, 2015 114.25 115.06 113.11 113.25 551,533 -0.44(-0.39%)
Jul 22, 2015 112.66 113.86 112.66 113.70 538,360 +0.81(+0.72%)
Jul 21, 2015 113.13 114.22 112.06 112.89 396,723 -0.15(-0.13%)
Jul 20, 2015 113.11 113.50 111.95 113.04 566,946 +0.34(+0.30%)
Jul 17, 2015 113.70 114.13 112.42 112.70 445,806 -1.31(-1.15%)
Jul 16, 2015 113.79 114.50 112.22 114.02 668,371 +0.61(+0.54%)
Jul 15, 2015 114.26 114.83 113.16 113.40 583,827 -0.95(-0.83%)
Jul 14, 2015 115.05 115.49 114.24 114.35 510,157 -0.76(-0.66%)
Jul 13, 2015 113.11 115.30 113.05 115.11 769,782 +2.89(+2.58%)
Jul 10, 2015 112.61 112.69 111.20 112.22 1,021,347 +0.73(+0.66%)
Jul 09, 2015 112.61 114.15 111.44 111.49 750,048 -0.02(-0.02%)
Jul 08, 2015 113.90 114.12 111.17 111.51 737,880 -2.83(-2.47%)
Jul 07, 2015 114.50 114.77 111.38 114.33 987,294 -0.17(-0.15%)
Jul 06, 2015 115.37 116.47 113.65 114.50 956,764 -1.88(-1.61%)
Jul 02, 2015 116.07 116.38 116.38 116.38 934,977 +0.56(+0.49%)
Jul 01, 2015 114.73 116.14 112.33 115.81 985,103 +2.02(+1.77%)
Jun 30, 2015 112.54 114.41 112.54 113.80 1,298,984 +2.19(+1.96%)
Jun 29, 2015 113.20 114.14 111.46 111.61 755,764 -2.49(-2.18%)
Jun 26, 2015 115.08 116.07 113.90 114.09 1,885,317 -0.74(-0.65%)
Jun 25, 2015 112.99 115.69 112.98 114.83 1,055,855 +2.53(+2.25%)
Jun 24, 2015 113.40 113.40 112.25 112.31 391,178 -1.16(-1.02%)
Jun 23, 2015 113.09 113.77 112.82 113.46 453,673 +0.22(+0.19%)
Jun 22, 2015 113.92 113.92 112.42 113.25 695,817 +0.04(+0.04%)
Jun 19, 2015 112.01 113.70 111.47 113.20 1,193,131 +1.39(+1.24%)
Jun 18, 2015 111.79 112.81 111.79 111.81 773,251 +0.27(+0.24%)
Jun 17, 2015 111.53 111.99 109.70 111.55 753,180 -0.01(-0.01%)
Jun 16, 2015 110.15 112.09 109.24 111.56 1,191,082 +1.74(+1.58%)
Jun 15, 2015 110.72 111.04 109.30 109.82 920,572 -1.56(-1.40%)
Jun 12, 2015 111.03 111.64 110.29 111.38 701,342 +0.24(+0.21%)
Jun 11, 2015 112.88 113.46 110.14 111.14 1,491,467 -1.46(-1.30%)
Jun 10, 2015 114.90 114.90 112.58 112.60 909,475 -1.51(-1.32%)
Jun 09, 2015 114.63 114.94 112.90 114.11 673,188 -0.17(-0.15%)
Jun 08, 2015 112.89 114.96 112.72 114.28 969,936 +1.24(+1.10%)
Jun 05, 2015 114.31 114.40 112.44 113.04 821,181 -1.14(-1.00%)
Jun 04, 2015 112.93 115.49 112.33 114.17 1,406,850 +0.15(+0.13%)
Jun 03, 2015 111.32 114.49 111.10 114.03 2,018,390 +3.30(+2.98%)
Jun 02, 2015 107.30 112.91 107.30 110.73 4,561,554 +7.32(+7.08%)
Jun 01, 2015 103.27 104.43 102.64 103.41 1,474,259 +0.04(+0.04%)
May 29, 2015 103.77 104.13 102.91 103.37 974,938 -0.33(-0.31%)
May 28, 2015 102.15 104.69 102.15 103.69 701,192 +1.06(+1.03%)
May 27, 2015 102.72 104.33 102.13 102.64 825,821 -0.22(-0.21%)
May 26, 2015 104.39 104.83 102.65 102.85 989,895 -2.00(-1.90%)
May 22, 2015 104.47 104.85 104.85 104.85 528,025 +0.32(+0.30%)
May 21, 2015 103.31 104.58 103.15 104.53 466,736 +0.89(+0.86%)
May 20, 2015 103.55 104.26 102.99 103.64 499,429 +0.36(+0.35%)
May 19, 2015 104.03 104.51 102.28 103.28 890,126 -0.95(-0.91%)
May 18, 2015 103.85 104.64 103.11 104.23 609,551 +0.63(+0.61%)
May 15, 2015 101.96 103.97 101.75 103.60 775,280 +1.87(+1.84%)
May 14, 2015 102.23 102.44 100.84 101.73 947,084 +0.00(+0.00%)
May 13, 2015 103.09 103.20 101.26 101.73 1,033,678 -1.40(-1.36%)
May 12, 2015 103.68 105.12 103.10 103.13 653,520 -1.23(-1.18%)
May 11, 2015 104.55 104.89 103.85 104.37 499,929 -0.36(-0.35%)
May 08, 2015 105.06 105.81 104.58 104.73 586,535 +0.55(+0.53%)
May 07, 2015 103.75 104.31 102.63 104.18 570,727 +0.49(+0.48%)
May 06, 2015 104.38 104.38 102.48 103.69 910,894 -0.70(-0.67%)
May 05, 2015 104.61 104.89 103.85 104.39 756,366 +0.06(+0.06%)
May 04, 2015 102.85 104.46 102.77 104.33 831,850 +1.74(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.