Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,780	+0.43(+2.25%)
Sep 29, 2015	19.33	19.51	19.22	19.35	424,632	+0.10(+0.54%)
Sep 28, 2015	19.71	19.71	19.23	19.25	634,065	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.94	243,676	+0.08(+0.38%)
Sep 24, 2015	19.73	19.98	19.58	19.86	444,276	+0.00(+0.00%)
Sep 23, 2015	20.20	20.20	19.84	19.86	312,252	-0.23(-1.13%)
Sep 22, 2015	20.04	20.25	19.98	20.09	197,935	-0.34(-1.69%)
Sep 21, 2015	20.46	20.53	20.31	20.43	327,738	+0.10(+0.51%)
Sep 18, 2015	20.59	20.62	20.23	20.33	313,694	-0.62(-2.96%)
Sep 17, 2015	20.91	21.25	20.80	20.95	157,459	-0.01(-0.03%)
Sep 16, 2015	20.52	20.96	20.52	20.96	149,037	+0.63(+3.09%)
Sep 15, 2015	20.16	20.38	20.16	20.33	130,157	+0.20(+0.99%)
Sep 14, 2015	20.18	20.25	20.01	20.13	134,860	-0.17(-0.82%)
Sep 11, 2015	20.31	20.31	20.07	20.29	205,855	-0.17(-0.81%)
Sep 10, 2015	20.40	20.56	20.18	20.46	162,920	+0.11(+0.54%)
Sep 09, 2015	20.86	21.06	20.33	20.35	285,665	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,644	+0.39(+1.90%)
Sep 04, 2015	20.38	20.29	20.29	20.29	350,789	-0.43(-2.10%)
Sep 03, 2015	20.72	21.12	20.65	20.73	619,812	+0.06(+0.27%)
Sep 02, 2015	20.77	20.77	20.26	20.67	618,255	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,023	-0.79(-3.72%)
Aug 31, 2015	20.95	21.36	20.64	21.32	1,429,094	+0.18(+0.85%)
Aug 28, 2015	20.69	21.27	20.69	21.14	462,513	+0.38(+1.83%)
Aug 27, 2015	20.20	20.77	20.14	20.76	1,942,260	+0.95(+4.81%)
Aug 26, 2015	19.65	19.96	19.32	19.80	1,101,889	+0.54(+2.79%)
Aug 25, 2015	19.74	20.91	19.27	19.27	575,838	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.36	3,694,532	-1.17(-5.71%)
Aug 21, 2015	21.01	21.15	20.50	20.53	2,336,253	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.14	21.14	2,202,331	-0.50(-2.30%)
Aug 19, 2015	22.02	22.02	21.52	21.63	426,775	-0.53(-2.40%)
Aug 18, 2015	22.20	22.23	22.05	22.16	577,425	-0.16(-0.71%)
Aug 17, 2015	22.26	22.40	22.18	22.32	174,091	-0.03(-0.12%)
Aug 14, 2015	22.42	22.58	22.32	22.35	193,984	-0.11(-0.49%)
Aug 13, 2015	22.66	22.67	22.43	22.46	290,808	-0.38(-1.66%)
Aug 12, 2015	22.44	22.85	22.32	22.84	489,859	+0.33(+1.47%)
Aug 11, 2015	22.29	22.53	22.16	22.51	553,983	-0.07(-0.31%)
Aug 10, 2015	22.05	22.58	22.03	22.58	223,306	+0.53(+2.41%)
Aug 07, 2015	22.25	22.40	22.01	22.05	277,118	-0.28(-1.24%)
Aug 06, 2015	21.99	22.34	21.83	22.32	734,310	+0.23(+1.03%)
Aug 05, 2015	22.30	22.52	22.07	22.09	587,070	-0.04(-0.19%)
Aug 04, 2015	22.26	22.37	22.07	22.14	375,407	-0.03(-0.16%)
Aug 03, 2015	22.40	22.47	22.14	22.17	440,069	-0.43(-1.92%)
Jul 31, 2015	22.93	22.93	22.56	22.60	469,212	-0.37(-1.62%)
Jul 30, 2015	22.97	23.03	22.83	22.98	179,646	+0.08(+0.36%)
Jul 29, 2015	22.55	22.89	22.48	22.89	179,556	+0.32(+1.40%)
Jul 28, 2015	22.16	22.66	22.07	22.58	1,274,977	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.94	21.99	361,802	-0.33(-1.48%)
Jul 24, 2015	22.66	22.66	22.24	22.32	162,687	-0.38(-1.67%)
Jul 23, 2015	22.83	22.88	22.60	22.70	282,548	-0.10(-0.45%)
Jul 22, 2015	22.98	23.03	22.69	22.80	723,447	-0.28(-1.20%)
Jul 21, 2015	23.09	23.29	23.01	23.08	566,660	+0.03(+0.15%)
Jul 20, 2015	23.28	23.34	23.03	23.05	786,505	-0.28(-1.21%)
Jul 17, 2015	23.54	23.58	23.25	23.33	301,863	-0.23(-0.97%)
Jul 16, 2015	23.65	23.71	23.53	23.56	184,990	+0.03(+0.12%)
Jul 15, 2015	23.74	23.85	23.46	23.53	245,977	-0.32(-1.36%)
Jul 14, 2015	23.61	23.89	23.61	23.85	166,504	+0.22(+0.93%)
Jul 13, 2015	23.61	23.68	23.53	23.63	117,602	+0.06(+0.23%)
Jul 10, 2015	23.60	23.69	23.44	23.58	115,721	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.33	23.34	339,627	+0.12(+0.53%)
Jul 08, 2015	23.39	23.56	23.16	23.22	237,328	-0.41(-1.72%)
Jul 07, 2015	23.40	23.69	23.07	23.63	289,992	+0.08(+0.35%)
Jul 06, 2015	23.62	23.80	23.45	23.54	295,981	-0.48(-1.98%)
Jul 02, 2015	23.98	24.02	24.02	24.02	136,168	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.