Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,181	-0.79(-3.72%)
Aug 31, 2015	20.94	21.36	20.63	21.31	1,429,467	+0.18(+0.85%)
Aug 28, 2015	20.68	21.27	20.68	21.13	462,633	+0.38(+1.83%)
Aug 27, 2015	20.19	20.76	20.13	20.75	1,942,767	+0.95(+4.81%)
Aug 26, 2015	19.64	19.95	19.32	19.80	1,102,177	+0.54(+2.79%)
Aug 25, 2015	19.74	20.90	19.26	19.26	575,989	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.35	3,695,496	-1.17(-5.71%)
Aug 21, 2015	21.01	21.14	20.50	20.52	2,336,862	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.13	21.13	2,202,905	-0.50(-2.30%)
Aug 19, 2015	22.01	22.01	21.51	21.63	426,887	-0.53(-2.40%)
Aug 18, 2015	22.19	22.23	22.05	22.16	577,575	-0.16(-0.71%)
Aug 17, 2015	22.25	22.40	22.18	22.32	174,136	-0.03(-0.12%)
Aug 14, 2015	22.41	22.58	22.31	22.34	194,034	-0.11(-0.49%)
Aug 13, 2015	22.65	22.66	22.42	22.45	290,884	-0.38(-1.66%)
Aug 12, 2015	22.43	22.85	22.32	22.83	489,987	+0.33(+1.47%)
Aug 11, 2015	22.28	22.52	22.16	22.50	554,128	-0.07(-0.31%)
Aug 10, 2015	22.04	22.58	22.03	22.57	223,364	+0.53(+2.41%)
Aug 07, 2015	22.24	22.39	22.01	22.04	277,190	-0.28(-1.24%)
Aug 06, 2015	21.99	22.33	21.83	22.32	734,501	+0.23(+1.03%)
Aug 05, 2015	22.30	22.51	22.07	22.09	587,223	-0.04(-0.19%)
Aug 04, 2015	22.25	22.36	22.06	22.13	375,505	-0.03(-0.16%)
Aug 03, 2015	22.39	22.46	22.14	22.16	440,183	-0.43(-1.92%)
Jul 31, 2015	22.92	22.92	22.55	22.60	469,335	-0.37(-1.62%)
Jul 30, 2015	22.96	23.03	22.83	22.97	179,693	+0.08(+0.36%)
Jul 29, 2015	22.54	22.89	22.47	22.89	179,603	+0.32(+1.40%)
Jul 28, 2015	22.15	22.65	22.07	22.57	1,275,310	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.93	21.99	361,896	-0.33(-1.48%)
Jul 24, 2015	22.65	22.65	22.23	22.32	162,729	-0.38(-1.67%)
Jul 23, 2015	22.83	22.87	22.59	22.70	282,622	-0.10(-0.45%)
Jul 22, 2015	22.97	23.02	22.68	22.80	723,636	-0.28(-1.20%)
Jul 21, 2015	23.09	23.28	23.01	23.07	566,808	+0.03(+0.15%)
Jul 20, 2015	23.27	23.33	23.03	23.04	786,710	-0.28(-1.21%)
Jul 17, 2015	23.54	23.57	23.24	23.32	301,941	-0.23(-0.97%)
Jul 16, 2015	23.64	23.70	23.52	23.55	185,038	+0.03(+0.12%)
Jul 15, 2015	23.73	23.84	23.45	23.52	246,041	-0.32(-1.36%)
Jul 14, 2015	23.61	23.88	23.61	23.85	166,547	+0.22(+0.93%)
Jul 13, 2015	23.61	23.67	23.52	23.63	117,632	+0.06(+0.23%)
Jul 10, 2015	23.59	23.69	23.43	23.57	115,751	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.32	23.34	339,716	+0.12(+0.53%)
Jul 08, 2015	23.38	23.55	23.16	23.21	237,390	-0.41(-1.72%)
Jul 07, 2015	23.39	23.68	23.07	23.62	290,068	+0.08(+0.35%)
Jul 06, 2015	23.61	23.79	23.45	23.54	296,058	-0.48(-1.98%)
Jul 02, 2015	23.98	24.01	24.01	24.01	136,203	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.