Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.52	26.57	26.24	26.32	278,327	-0.10(-0.38%)
Apr 29, 2015	26.27	26.46	26.14	26.42	186,228	+0.07(+0.26%)
Apr 28, 2015	26.29	26.38	26.17	26.36	346,212	+0.13(+0.49%)
Apr 27, 2015	26.21	26.36	26.18	26.23	225,221	+0.11(+0.41%)
Apr 24, 2015	26.31	26.31	26.03	26.12	270,303	-0.11(-0.41%)
Apr 23, 2015	26.03	26.37	26.03	26.23	1,408,048	+0.24(+0.91%)
Apr 22, 2015	25.96	26.05	25.73	25.99	167,977	+0.11(+0.42%)
Apr 21, 2015	26.11	26.11	25.80	25.88	221,111	-0.23(-0.88%)
Apr 20, 2015	26.11	26.30	26.08	26.11	1,939,951	+0.09(+0.36%)
Apr 17, 2015	26.18	26.18	25.83	26.02	241,109	-0.22(-0.85%)
Apr 16, 2015	26.15	26.37	25.98	26.24	391,991	+0.11(+0.44%)
Apr 15, 2015	25.71	26.19	25.67	26.13	278,643	+0.57(+2.22%)
Apr 14, 2015	25.29	25.60	25.22	25.56	233,161	+0.44(+1.75%)
Apr 13, 2015	25.31	25.36	25.07	25.12	246,219	-0.14(-0.54%)
Apr 10, 2015	25.19	25.28	25.10	25.25	183,963	+0.11(+0.43%)
Apr 09, 2015	24.87	25.17	24.87	25.15	342,479	+0.31(+1.25%)
Apr 08, 2015	25.18	25.26	24.83	24.83	739,727	-0.11(-0.46%)
Apr 07, 2015	24.83	25.08	24.77	24.95	356,332	+0.18(+0.71%)
Apr 06, 2015	24.45	24.88	24.43	24.77	95,860	+0.46(+1.89%)
Apr 02, 2015	24.23	24.31	24.31	24.31	311,628	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.