Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.94	21.36	20.63	21.31	1,429,467	+0.18(+0.85%)
Aug 28, 2015	20.68	21.27	20.68	21.13	462,633	+0.38(+1.83%)
Aug 27, 2015	20.19	20.76	20.13	20.75	1,942,767	+0.95(+4.81%)
Aug 26, 2015	19.64	19.95	19.32	19.80	1,102,177	+0.54(+2.79%)
Aug 25, 2015	19.74	20.90	19.26	19.26	575,989	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.35	3,695,496	-1.17(-5.71%)
Aug 21, 2015	21.01	21.14	20.50	20.52	2,336,862	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.13	21.13	2,202,905	-0.50(-2.30%)
Aug 19, 2015	22.01	22.01	21.51	21.63	426,887	-0.53(-2.40%)
Aug 18, 2015	22.19	22.23	22.05	22.16	577,575	-0.16(-0.71%)
Aug 17, 2015	22.25	22.40	22.18	22.32	174,136	-0.03(-0.12%)
Aug 14, 2015	22.41	22.58	22.31	22.34	194,034	-0.11(-0.49%)
Aug 13, 2015	22.65	22.66	22.42	22.45	290,884	-0.38(-1.66%)
Aug 12, 2015	22.43	22.85	22.32	22.83	489,987	+0.33(+1.47%)
Aug 11, 2015	22.28	22.52	22.16	22.50	554,128	-0.07(-0.31%)
Aug 10, 2015	22.04	22.58	22.03	22.57	223,364	+0.53(+2.41%)
Aug 07, 2015	22.24	22.39	22.01	22.04	277,190	-0.28(-1.24%)
Aug 06, 2015	21.99	22.33	21.83	22.32	734,501	+0.23(+1.03%)
Aug 05, 2015	22.30	22.51	22.07	22.09	587,223	-0.04(-0.19%)
Aug 04, 2015	22.25	22.36	22.06	22.13	375,505	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.