Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	21.80	21.61	21.64	217,750	+0.06(+0.26%)
Nov 27, 2015	21.61	21.65	21.52	21.59	44,700	-0.15(-0.70%)
Nov 25, 2015	21.76	21.74	21.74	21.74	111,400	-0.12(-0.54%)
Nov 24, 2015	21.50	21.94	21.50	21.85	199,509	+0.41(+1.90%)
Nov 23, 2015	21.34	21.56	21.28	21.45	264,625	+0.04(+0.19%)
Nov 20, 2015	21.69	21.77	21.39	21.41	359,012	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.59	21.70	187,430	-0.12(-0.57%)
Nov 18, 2015	21.61	21.86	21.50	21.82	564,640	+0.35(+1.64%)
Nov 17, 2015	21.63	21.72	21.44	21.47	757,395	-0.17(-0.77%)
Nov 16, 2015	20.97	21.63	20.97	21.63	330,067	+0.67(+3.19%)
Nov 13, 2015	21.00	21.11	20.78	20.96	140,380	-0.15(-0.72%)
Nov 12, 2015	21.31	21.40	21.09	21.12	150,365	-0.49(-2.27%)
Nov 11, 2015	21.99	21.99	21.57	21.61	207,788	-0.37(-1.66%)
Nov 10, 2015	21.86	22.07	21.79	21.97	149,123	+0.02(+0.09%)
Nov 09, 2015	22.16	22.34	21.89	21.95	135,651	-0.25(-1.12%)
Nov 06, 2015	22.17	22.27	21.95	22.20	394,421	-0.20(-0.89%)
Nov 05, 2015	22.57	22.74	22.34	22.40	124,086	-0.31(-1.37%)
Nov 04, 2015	22.98	22.98	22.56	22.71	241,727	-0.19(-0.84%)
Nov 03, 2015	22.45	23.02	22.45	22.90	587,330	+0.54(+2.40%)
Nov 02, 2015	21.82	22.43	21.74	22.36	227,460	+0.45(+2.04%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)
Oct 01, 2015	20.05	20.30	19.72	19.86	937,785	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.