Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.81	22.81	22.44	22.49	471,557	-0.37(-1.62%)
Jul 30, 2015	22.86	22.92	22.72	22.86	180,544	+0.08(+0.36%)
Jul 29, 2015	22.44	22.78	22.37	22.78	180,453	+0.32(+1.41%)
Jul 28, 2015	22.05	22.55	21.96	22.46	1,281,348	+0.58(+2.67%)
Jul 27, 2015	22.01	22.08	21.83	21.88	363,609	-0.33(-1.48%)
Jul 24, 2015	22.55	22.55	22.13	22.21	163,500	-0.38(-1.67%)
Jul 23, 2015	22.72	22.76	22.49	22.59	283,960	-0.10(-0.45%)
Jul 22, 2015	22.86	22.91	22.57	22.69	727,062	-0.27(-1.19%)
Jul 21, 2015	22.98	23.17	22.90	22.97	569,492	+0.03(+0.15%)
Jul 20, 2015	23.16	23.22	22.92	22.93	790,435	-0.28(-1.21%)
Jul 17, 2015	23.43	23.46	23.13	23.21	303,371	-0.23(-0.97%)
Jul 16, 2015	23.53	23.59	23.41	23.44	185,914	+0.03(+0.12%)
Jul 15, 2015	23.62	23.73	23.34	23.41	247,206	-0.32(-1.36%)
Jul 14, 2015	23.49	23.77	23.49	23.73	167,335	+0.22(+0.93%)
Jul 13, 2015	23.49	23.56	23.41	23.51	118,189	+0.05(+0.23%)
Jul 10, 2015	23.48	23.58	23.32	23.46	116,299	+0.23(+1.00%)
Jul 09, 2015	23.38	23.49	23.21	23.23	341,324	+0.12(+0.53%)
Jul 08, 2015	23.27	23.44	23.05	23.10	238,514	-0.40(-1.72%)
Jul 07, 2015	23.28	23.57	22.96	23.51	291,441	+0.08(+0.35%)
Jul 06, 2015	23.50	23.68	23.34	23.43	297,460	-0.47(-1.98%)
Jul 02, 2015	23.86	23.90	23.90	23.90	136,848	+0.14(+0.61%)
Jul 01, 2015	24.16	24.16	23.67	23.75	1,505,643	-0.25(-1.03%)
Jun 30, 2015	24.17	24.21	23.84	24.00	450,317	+0.01(+0.03%)
Jun 29, 2015	24.16	24.28	23.95	24.00	358,876	-0.53(-2.15%)
Jun 26, 2015	24.50	24.54	24.36	24.52	2,204,437	-0.02(-0.08%)
Jun 25, 2015	24.78	24.87	24.53	24.54	298,126	-0.22(-0.89%)
Jun 24, 2015	24.78	24.98	24.76	24.76	301,409	-0.04(-0.15%)
Jun 23, 2015	24.73	24.84	24.68	24.80	297,862	+0.04(+0.16%)
Jun 22, 2015	24.76	24.79	24.60	24.76	923,947	+0.34(+1.38%)
Jun 19, 2015	24.60	24.61	24.42	24.42	92,903	-0.20(-0.80%)
Jun 18, 2015	24.66	24.80	24.58	24.62	143,557	+0.01(+0.06%)
Jun 17, 2015	24.65	24.72	24.42	24.60	120,455	+0.08(+0.31%)
Jun 16, 2015	24.35	24.56	24.31	24.53	239,746	+0.11(+0.43%)
Jun 15, 2015	24.35	24.46	24.27	24.42	145,807	-0.14(-0.58%)
Jun 12, 2015	24.62	24.71	24.49	24.56	471,557	-0.28(-1.14%)
Jun 11, 2015	25.01	25.01	24.81	24.85	280,363	-0.03(-0.14%)
Jun 10, 2015	24.88	24.97	24.81	24.88	139,223	+0.36(+1.46%)
Jun 09, 2015	24.57	24.67	24.49	24.52	442,991	+0.06(+0.25%)
Jun 08, 2015	24.60	24.63	24.43	24.46	117,595	-0.15(-0.60%)
Jun 05, 2015	24.37	24.75	24.37	24.61	224,913	+0.09(+0.39%)
Jun 04, 2015	24.79	24.79	24.50	24.52	192,705	-0.41(-1.66%)
Jun 03, 2015	25.00	25.14	24.90	24.93	90,091	-0.08(-0.32%)
Jun 02, 2015	24.89	25.15	24.85	25.01	173,144	+0.22(+0.90%)
Jun 01, 2015	24.94	24.94	24.72	24.79	101,253	-0.16(-0.65%)
May 29, 2015	24.98	25.06	24.85	24.95	1,132,952	-0.04(-0.16%)
May 28, 2015	25.01	25.06	24.80	24.99	108,479	-0.12(-0.49%)
May 27, 2015	25.06	25.17	24.93	25.11	114,175	+0.02(+0.08%)
May 26, 2015	25.36	25.36	25.00	25.09	1,100,397	-0.48(-1.88%)
May 22, 2015	25.67	25.57	25.57	25.57	84,429	-0.17(-0.66%)
May 21, 2015	25.63	25.79	25.60	25.74	126,857	+0.26(+1.04%)
May 20, 2015	25.42	25.59	25.37	25.48	147,907	+0.07(+0.27%)
May 19, 2015	25.58	25.58	25.38	25.41	180,515	-0.36(-1.39%)
May 18, 2015	25.75	25.89	25.64	25.77	229,584	-0.16(-0.60%)
May 15, 2015	25.83	25.96	25.67	25.92	221,037	+0.02(+0.08%)
May 14, 2015	25.99	26.12	25.88	25.90	1,872,492	-0.01(-0.05%)
May 13, 2015	26.11	26.15	25.82	25.92	413,701	+0.05(+0.18%)
May 12, 2015	25.73	25.93	25.72	25.87	170,085	+0.12(+0.47%)
May 11, 2015	26.11	26.12	25.75	25.75	98,033	-0.37(-1.40%)
May 08, 2015	25.95	26.13	25.74	26.11	269,637	+0.42(+1.63%)
May 07, 2015	25.88	25.97	25.51	25.69	258,408	-0.41(-1.55%)
May 06, 2015	26.30	26.44	25.98	26.10	174,034	-0.06(-0.23%)
May 05, 2015	26.54	26.66	26.12	26.16	338,758	-0.19(-0.72%)
May 04, 2015	26.38	26.54	26.27	26.35	205,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.