Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.23	37.42	37.19	37.20	49,363	-0.17(-0.45%)
Feb 26, 2015	37.41	37.42	37.19	37.37	35,199	-0.10(-0.27%)
Feb 25, 2015	37.48	37.49	37.44	37.47	35,297	+0.04(+0.11%)
Feb 24, 2015	37.06	37.58	37.06	37.43	37,804	+0.42(+1.13%)
Feb 23, 2015	37.16	37.16	36.85	37.01	68,863	-0.25(-0.66%)
Feb 20, 2015	36.78	37.26	36.47	37.26	11,011	+0.36(+0.96%)
Feb 19, 2015	36.75	37.01	36.60	36.90	13,134	-0.05(-0.14%)
Feb 18, 2015	37.45	37.45	36.92	36.95	12,614	-0.49(-1.31%)
Feb 17, 2015	37.22	37.50	37.05	37.44	23,246	+0.13(+0.35%)
Feb 13, 2015	37.34	37.31	37.31	37.31	21,200	+0.05(+0.13%)
Feb 12, 2015	36.77	37.30	36.77	37.26	13,824	+0.72(+1.97%)
Feb 11, 2015	36.62	36.85	36.39	36.54	28,307	-0.12(-0.33%)
Feb 10, 2015	36.76	36.76	36.48	36.66	37,084	+0.24(+0.66%)
Feb 09, 2015	36.36	36.67	36.34	36.42	28,408	-0.24(-0.65%)
Feb 06, 2015	36.40	37.06	36.40	36.66	21,318	+0.65(+1.81%)
Feb 05, 2015	35.87	36.05	35.87	36.01	16,991	+0.52(+1.47%)
Feb 04, 2015	35.53	35.78	35.46	35.49	59,171	-0.20(-0.56%)
Feb 03, 2015	35.42	35.70	35.38	35.69	16,292	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.