Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
40.65
40.65
40.31
40.34
168,936
-0.30(-0.74%)
Jul 30, 2015
40.37
40.65
40.35
40.64
169,748
+0.18(+0.44%)
Jul 29, 2015
40.20
40.52
40.11
40.46
172,243
+0.33(+0.82%)
Jul 28, 2015
40.24
40.24
39.77
40.13
98,228
+0.21(+0.53%)
Jul 27, 2015
40.17
40.17
39.78
39.92
61,891
-0.47(-1.16%)
Jul 24, 2015
40.87
40.87
40.30
40.39
134,833
-0.62(-1.51%)
Jul 23, 2015
41.51
41.60
41.01
41.01
97,908
-0.41(-0.99%)
Jul 22, 2015
40.94
41.55
40.94
41.42
180,688
+0.46(+1.12%)
Jul 21, 2015
40.93
41.28
40.84
40.96
159,376
+0.01(+0.02%)
Jul 20, 2015
40.89
41.09
40.75
40.95
213,143
+0.12(+0.29%)
Jul 17, 2015
41.03
41.03
40.57
40.83
277,078
-0.24(-0.58%)
Jul 16, 2015
41.10
41.11
40.93
41.07
265,870
+0.39(+0.96%)
Jul 15, 2015
40.32
40.82
40.32
40.68
147,307
+0.50(+1.24%)
Jul 14, 2015
39.92
40.20
39.75
40.18
90,166
+0.17(+0.42%)
Jul 13, 2015
39.94
40.03
39.85
40.01
64,957
+0.47(+1.19%)
Jul 10, 2015
39.55
39.68
39.37
39.54
57,032
+0.47(+1.20%)
Jul 09, 2015
39.13
39.30
38.94
39.07
29,815
+0.48(+1.24%)
Jul 08, 2015
39.03
39.03
38.53
38.59
65,206
-0.76(-1.93%)
Jul 07, 2015
39.68
39.68
38.68
39.35
59,156
-0.31(-0.78%)
Jul 06, 2015
39.45
39.69
39.25
39.66
83,794
-0.18(-0.45%)
Jul 02, 2015
40.16
39.84
39.84
39.84
60,200
-0.37(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.