Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
37.32
37.55
37.11
37.44
43,173
-0.10(-0.27%)
Aug 28, 2015
37.56
37.61
37.25
37.54
137,916
-0.06(-0.16%)
Aug 27, 2015
37.13
37.65
36.95
37.60
98,391
+1.08(+2.96%)
Aug 26, 2015
35.80
36.56
35.34
36.52
71,937
+1.54(+4.40%)
Aug 25, 2015
36.58
37.39
34.98
34.98
277,043
-0.60(-1.68%)
Aug 24, 2015
35.60
36.86
34.00
35.58
265,778
-2.11(-5.60%)
Aug 21, 2015
38.36
38.58
37.67
37.69
312,325
-1.15(-2.96%)
Aug 20, 2015
39.60
39.60
38.84
38.84
162,722
-1.16(-2.90%)
Aug 19, 2015
40.26
40.33
39.91
40.00
147,764
-0.43(-1.06%)
Aug 18, 2015
40.38
40.59
40.26
40.43
56,739
+0.05(+0.12%)
Aug 17, 2015
40.18
40.53
39.98
40.38
35,586
+0.02(+0.05%)
Aug 14, 2015
39.96
40.36
39.96
40.36
44,590
+0.42(+1.05%)
Aug 13, 2015
39.84
40.07
39.70
39.94
43,724
+0.19(+0.48%)
Aug 12, 2015
40.01
40.01
39.16
39.75
133,709
-0.65(-1.61%)
Aug 11, 2015
40.59
40.68
40.23
40.40
49,881
-0.61(-1.49%)
Aug 10, 2015
40.62
41.02
40.62
41.01
76,863
+0.67(+1.66%)
Aug 07, 2015
40.44
40.72
40.05
40.34
28,005
-0.12(-0.30%)
Aug 06, 2015
40.70
40.78
40.39
40.46
50,398
-0.17(-0.42%)
Aug 05, 2015
40.64
40.99
40.50
40.63
116,952
+0.23(+0.57%)
Aug 04, 2015
40.29
40.62
40.25
40.40
130,104
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.