Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.29	39.35	39.10	39.18	85,995	-0.06(-0.15%)
Nov 27, 2015	39.13	39.24	38.91	39.24	26,387	+0.18(+0.46%)
Nov 25, 2015	39.25	39.06	39.06	39.06	48,500	-0.01(-0.03%)
Nov 24, 2015	38.77	39.19	38.65	39.07	105,180	+0.02(+0.05%)
Nov 23, 2015	39.17	39.38	39.02	39.05	74,128	-0.15(-0.38%)
Nov 20, 2015	39.43	39.47	39.09	39.20	109,663	-0.06(-0.15%)
Nov 19, 2015	39.22	39.37	38.98	39.26	552,139	+0.02(+0.05%)
Nov 18, 2015	38.58	39.24	38.53	39.24	100,821	+0.79(+2.05%)
Nov 17, 2015	38.65	38.88	38.35	38.45	111,160	-0.05(-0.13%)
Nov 16, 2015	38.01	38.51	37.82	38.50	69,171	+0.43(+1.13%)
Nov 13, 2015	38.43	38.47	37.95	38.07	58,791	-0.36(-0.94%)
Nov 12, 2015	38.89	38.97	38.42	38.43	307,325	-0.68(-1.74%)
Nov 11, 2015	39.45	39.50	39.03	39.11	223,888	-0.14(-0.36%)
Nov 10, 2015	39.06	39.31	38.85	39.25	2,794,401	+0.10(+0.26%)
Nov 09, 2015	39.70	39.70	38.95	39.15	318,156	-0.39(-0.99%)
Nov 06, 2015	39.80	39.85	39.35	39.54	413,693	+1.05(+2.73%)
Nov 05, 2015	38.20	38.61	38.15	38.49	198,036	+0.41(+1.08%)
Nov 04, 2015	38.24	38.27	38.02	38.08	114,733	-0.04(-0.10%)
Nov 03, 2015	37.93	38.30	37.93	38.12	39,425	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.