Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
36.03
36.03
35.50
35.96
22,773
+0.47(+1.32%)
Sep 29, 2015
35.41
35.49
35.09
35.49
61,076
+0.14(+0.40%)
Sep 28, 2015
36.03
36.05
35.30
35.35
44,171
-0.92(-2.54%)
Sep 25, 2015
36.17
36.49
36.02
36.27
95,306
+0.69(+1.94%)
Sep 24, 2015
35.36
35.61
35.10
35.58
78,435
-0.19(-0.53%)
Sep 23, 2015
35.76
35.99
35.55
35.77
82,311
+0.02(+0.06%)
Sep 22, 2015
37.84
37.84
35.47
35.75
58,886
-0.42(-1.16%)
Sep 21, 2015
35.96
36.33
35.96
36.17
78,108
+0.45(+1.26%)
Sep 18, 2015
36.14
36.14
35.66
35.72
90,319
-1.07(-2.91%)
Sep 17, 2015
37.67
37.91
36.63
36.79
134,338
-0.86(-2.28%)
Sep 16, 2015
37.74
37.74
37.15
37.65
158,053
+0.12(+0.32%)
Sep 15, 2015
37.06
37.61
36.99
37.53
41,022
+0.61(+1.65%)
Sep 14, 2015
36.84
37.09
36.73
36.92
79,607
+0.03(+0.08%)
Sep 11, 2015
36.78
36.89
36.51
36.89
30,067
-0.06(-0.16%)
Sep 10, 2015
36.51
37.16
36.51
36.95
176,046
+0.25(+0.68%)
Sep 09, 2015
37.60
37.63
36.63
36.70
223,978
-0.41(-1.10%)
Sep 08, 2015
36.77
37.13
36.64
37.11
57,643
+0.96(+2.67%)
Sep 04, 2015
36.32
36.15
36.15
36.15
82,100
-0.66(-1.81%)
Sep 03, 2015
36.60
37.18
36.56
36.81
53,091
+0.36(+0.99%)
Sep 02, 2015
36.39
36.53
35.86
36.45
55,419
+0.58(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.