J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 80.19 80.19 79.09 79.20 590,784 -1.50(-1.86%)
Jan 29, 2015 80.44 80.75 79.47 80.70 750,650 +0.28(+0.35%)
Jan 28, 2015 81.36 81.94 80.33 80.42 520,054 -0.80(-0.98%)
Jan 27, 2015 81.39 81.66 80.75 81.21 471,847 -0.52(-0.64%)
Jan 26, 2015 81.58 82.00 81.48 81.74 477,936 -0.03(-0.04%)
Jan 23, 2015 82.04 82.30 81.46 81.77 523,722 -0.29(-0.36%)
Jan 22, 2015 81.71 82.19 81.14 82.06 662,044 +0.64(+0.78%)
Jan 21, 2015 80.25 82.32 79.76 81.42 1,444,007 +1.42(+1.78%)
Jan 20, 2015 78.51 80.09 78.32 80.00 968,986 +1.79(+2.29%)
Jan 16, 2015 77.82 78.32 77.32 78.21 516,789 +0.43(+0.55%)
Jan 15, 2015 77.52 78.40 77.59 77.78 918,718 +0.26(+0.34%)
Jan 14, 2015 76.99 77.63 76.77 77.52 497,077 +0.02(+0.02%)
Jan 13, 2015 77.74 78.20 76.76 77.51 702,847 +0.46(+0.60%)
Jan 12, 2015 77.64 77.89 76.67 77.04 756,879 -0.54(-0.69%)
Jan 09, 2015 78.29 78.37 77.35 77.58 552,978 -0.50(-0.64%)
Jan 08, 2015 77.88 78.21 77.26 78.08 634,921 +1.11(+1.45%)
Jan 07, 2015 75.58 77.11 75.42 76.97 636,390 +1.68(+2.23%)
Jan 06, 2015 76.02 76.22 74.70 75.29 880,088 -0.61(-0.80%)
Jan 05, 2015 76.71 76.87 75.71 75.89 623,110 -1.26(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.