Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.85	89.80	88.29	89.14	1,789,837	+1.21(+1.38%)
Sep 29, 2015	88.11	88.56	87.51	87.92	1,968,640	-0.37(-0.42%)
Sep 28, 2015	89.25	90.42	87.71	88.29	2,442,589	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.35	2,019,572	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.92	88.62	1,858,614	-0.09(-0.11%)
Sep 23, 2015	88.67	89.14	88.09	88.71	1,271,384	+0.26(+0.29%)
Sep 22, 2015	88.57	89.14	87.60	88.46	6,217,598	-2.99(-3.27%)
Sep 21, 2015	91.66	92.14	91.27	91.45	881,959	+0.38(+0.41%)
Sep 18, 2015	90.62	91.42	90.53	91.07	1,978,848	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.75	91.24	1,286,534	-0.59(-0.64%)
Sep 16, 2015	91.18	92.23	91.18	91.82	1,100,858	+1.02(+1.13%)
Sep 15, 2015	90.70	91.00	89.68	90.80	837,720	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.34	1,114,414	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.90	90.71	1,040,372	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,378	-0.02(-0.03%)
Sep 09, 2015	91.74	91.74	89.32	89.53	1,215,181	-1.37(-1.50%)
Sep 08, 2015	91.43	91.62	90.36	90.90	1,163,424	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,700	-0.99(-1.09%)
Sep 03, 2015	90.77	91.65	90.57	91.32	1,092,201	+0.97(+1.07%)
Sep 02, 2015	89.71	90.35	89.29	90.35	1,028,853	+1.27(+1.42%)
Sep 01, 2015	91.13	91.87	88.54	89.08	1,238,068	-2.89(-3.14%)
Aug 31, 2015	91.68	92.58	91.14	91.97	1,609,760	+0.10(+0.11%)
Aug 28, 2015	90.81	91.92	90.28	91.87	1,564,344	+1.02(+1.12%)
Aug 27, 2015	88.82	91.61	88.60	90.85	2,790,240	+5.58(+6.54%)
Aug 26, 2015	85.09	85.56	83.62	85.28	1,937,109	+1.80(+2.15%)
Aug 25, 2015	85.96	86.66	83.40	83.48	1,818,488	-0.99(-1.17%)
Aug 24, 2015	82.96	86.56	81.49	84.47	2,676,526	-1.39(-1.62%)
Aug 21, 2015	86.75	87.08	85.75	85.86	1,231,140	-1.45(-1.66%)
Aug 20, 2015	87.03	88.24	86.73	87.32	1,184,992	-0.09(-0.11%)
Aug 19, 2015	86.43	88.21	86.19	87.41	1,880,811	+2.27(+2.67%)
Aug 18, 2015	85.17	86.04	84.87	85.14	832,851	-0.03(-0.04%)
Aug 17, 2015	85.25	85.40	83.73	85.17	595,773	-0.29(-0.34%)
Aug 14, 2015	85.10	85.74	84.71	85.46	490,726	+0.59(+0.69%)
Aug 13, 2015	85.59	85.59	84.85	84.87	465,404	-0.56(-0.66%)
Aug 12, 2015	84.18	85.44	83.21	85.43	826,760	+0.88(+1.03%)
Aug 11, 2015	85.19	85.41	84.39	84.56	1,338,634	-1.25(-1.46%)
Aug 10, 2015	85.74	86.18	85.12	85.81	768,658	+0.36(+0.43%)
Aug 07, 2015	86.23	86.65	85.24	85.44	917,740	-1.34(-1.54%)
Aug 06, 2015	88.02	88.26	86.28	86.78	1,794,719	-1.34(-1.52%)
Aug 05, 2015	87.24	88.19	86.79	88.12	807,133	+1.08(+1.24%)
Aug 04, 2015	86.80	87.42	86.61	87.04	908,401	+0.16(+0.18%)
Aug 03, 2015	86.52	86.93	86.33	86.89	569,558	+0.16(+0.19%)
Jul 31, 2015	86.23	87.03	85.84	86.72	1,570,480	+0.72(+0.84%)
Jul 30, 2015	84.87	86.11	84.43	86.00	1,092,944	+0.77(+0.90%)
Jul 29, 2015	84.60	85.82	84.16	85.23	1,185,025	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,603	+2.12(+2.58%)
Jul 27, 2015	81.68	82.31	81.38	82.29	784,886	+0.30(+0.37%)
Jul 24, 2015	82.92	83.05	81.75	81.99	771,116	-1.04(-1.25%)
Jul 23, 2015	83.35	83.75	82.82	83.03	542,501	-0.39(-0.47%)
Jul 22, 2015	83.42	84.14	83.21	83.42	617,697	+0.04(+0.05%)
Jul 21, 2015	83.98	84.17	83.29	83.38	767,482	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.59	83.91	547,139	-0.30(-0.36%)
Jul 17, 2015	84.59	84.59	83.52	84.22	555,264	-0.12(-0.14%)
Jul 16, 2015	84.22	84.64	84.05	84.33	509,467	+0.39(+0.46%)
Jul 15, 2015	84.35	84.67	83.16	83.94	1,418,432	-0.33(-0.40%)
Jul 14, 2015	84.45	84.47	83.64	84.28	1,016,693	-0.12(-0.15%)
Jul 13, 2015	84.19	84.90	83.97	84.40	1,160,625	+0.86(+1.03%)
Jul 10, 2015	82.62	84.28	82.51	83.54	3,727,671	-0.55(-0.66%)
Jul 09, 2015	85.17	85.36	84.07	84.09	687,726	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.22	983,199	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,167	+1.38(+1.65%)
Jul 06, 2015	83.87	84.39	83.38	83.88	1,774,019	-0.56(-0.66%)
Jul 02, 2015	85.04	84.44	84.44	84.44	1,104,741	-0.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.