Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.22	96.93	96.93	96.93	525,920	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.41	514,720	-0.67(-0.68%)
Dec 29, 2015	98.15	98.49	97.86	98.08	555,255	+0.45(+0.46%)
Dec 28, 2015	97.99	98.02	97.14	97.63	715,122	-0.43(-0.44%)
Dec 24, 2015	97.80	98.06	98.06	98.06	262,260	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,940	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.64	1,433,925	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.90	96.66	1,023,662	+1.14(+1.19%)
Dec 18, 2015	96.52	96.59	95.26	95.52	1,883,249	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,031	-0.34(-0.35%)
Dec 16, 2015	96.68	97.66	95.43	97.50	1,925,789	+1.60(+1.66%)
Dec 15, 2015	94.80	96.08	94.74	95.91	977,913	+1.47(+1.56%)
Dec 14, 2015	94.81	95.29	93.49	94.44	1,623,376	-0.32(-0.34%)
Dec 11, 2015	94.90	95.93	94.51	94.76	733,160	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,842	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.64	96.34	708,726	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.04	1,234,512	-0.15(-0.15%)
Dec 07, 2015	96.69	97.45	96.64	97.19	937,195	+0.42(+0.43%)
Dec 04, 2015	94.85	96.89	94.85	96.77	851,342	+2.23(+2.36%)
Dec 03, 2015	95.12	95.25	93.51	94.54	1,143,997	-0.25(-0.27%)
Dec 02, 2015	94.93	95.82	94.65	94.79	1,207,154	-0.15(-0.16%)
Dec 01, 2015	95.70	96.26	94.81	94.94	1,513,703	-0.30(-0.31%)
Nov 30, 2015	97.18	97.38	95.21	95.24	1,171,483	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.37	96.87	374,039	+0.25(+0.26%)
Nov 25, 2015	96.57	96.61	96.61	96.61	1,350,494	+0.63(+0.65%)
Nov 24, 2015	94.79	96.12	93.91	95.98	3,526,659	-0.31(-0.33%)
Nov 23, 2015	96.64	98.05	96.28	96.30	1,893,783	+0.12(+0.12%)
Nov 20, 2015	95.99	96.79	95.58	96.18	1,522,674	+0.87(+0.92%)
Nov 19, 2015	92.79	97.43	91.49	95.31	4,650,231	+6.21(+6.97%)
Nov 18, 2015	88.13	89.89	88.11	89.10	1,814,971	+1.00(+1.13%)
Nov 17, 2015	89.04	89.91	87.73	88.10	973,844	-0.96(-1.08%)
Nov 16, 2015	87.58	89.07	87.58	89.06	666,291	+1.25(+1.42%)
Nov 13, 2015	88.82	88.96	87.24	87.81	1,365,875	-1.25(-1.40%)
Nov 12, 2015	90.18	90.74	89.00	89.06	766,769	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.10	90.56	499,391	+0.41(+0.45%)
Nov 10, 2015	89.79	90.87	89.12	90.15	977,638	+0.38(+0.42%)
Nov 09, 2015	89.71	89.87	88.76	89.78	1,041,343	-0.07(-0.08%)
Nov 06, 2015	92.20	92.20	88.96	89.85	1,545,915	-2.32(-2.52%)
Nov 05, 2015	92.03	92.21	91.20	92.17	656,603	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,127	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.25	91.57	1,203,741	-0.16(-0.18%)
Nov 02, 2015	91.64	92.03	90.60	91.74	893,194	+0.02(+0.03%)
Oct 30, 2015	90.95	92.33	90.63	91.71	1,130,123	+0.55(+0.60%)
Oct 29, 2015	90.75	91.38	90.10	91.17	721,584	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,157	-0.59(-0.64%)
Oct 27, 2015	90.81	91.85	90.48	91.49	1,024,804	-0.17(-0.19%)
Oct 26, 2015	92.27	92.51	91.42	91.66	718,006	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.84	92.40	564,972	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,173	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.81	90.33	1,447,789	+0.55(+0.62%)
Oct 20, 2015	91.77	92.14	88.17	89.78	3,703,614	-3.02(-3.25%)
Oct 19, 2015	93.07	93.81	92.64	92.79	909,452	-0.26(-0.28%)
Oct 16, 2015	93.75	93.88	92.58	93.05	1,146,197	-0.41(-0.43%)
Oct 15, 2015	93.79	94.10	92.68	93.46	1,341,811	+0.25(+0.27%)
Oct 14, 2015	92.70	93.73	92.60	93.21	1,352,807	+0.38(+0.41%)
Oct 13, 2015	92.21	93.42	92.20	92.82	1,448,649	+0.30(+0.33%)
Oct 12, 2015	92.32	93.03	92.16	92.52	661,206	+0.26(+0.28%)
Oct 09, 2015	91.32	92.70	91.14	92.26	1,111,088	+0.88(+0.97%)
Oct 08, 2015	90.46	91.72	89.97	91.38	934,517	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.89	90.62	917,421	+0.91(+1.02%)
Oct 06, 2015	91.39	91.42	89.58	89.71	944,933	-1.49(-1.64%)
Oct 05, 2015	91.12	91.41	90.57	91.20	1,884,682	+0.84(+0.93%)
Oct 02, 2015	84.42	90.50	83.50	90.35	4,259,933	+1.59(+1.80%)
Oct 01, 2015	89.15	89.58	87.82	88.76	1,469,644	-0.38(-0.42%)
Sep 30, 2015	88.85	89.80	88.29	89.14	1,789,837	+1.21(+1.38%)
Sep 29, 2015	88.11	88.56	87.51	87.92	1,968,640	-0.37(-0.42%)
Sep 28, 2015	89.25	90.42	87.71	88.29	2,442,589	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.35	2,019,572	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.92	88.62	1,858,614	-0.09(-0.11%)
Sep 23, 2015	88.67	89.14	88.09	88.71	1,271,384	+0.26(+0.29%)
Sep 22, 2015	88.57	89.14	87.60	88.46	6,217,598	-2.99(-3.27%)
Sep 21, 2015	91.66	92.14	91.27	91.45	881,959	+0.38(+0.41%)
Sep 18, 2015	90.62	91.42	90.53	91.07	1,978,848	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.75	91.24	1,286,534	-0.59(-0.64%)
Sep 16, 2015	91.18	92.23	91.18	91.82	1,100,858	+1.02(+1.13%)
Sep 15, 2015	90.70	91.00	89.68	90.80	837,720	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.34	1,114,414	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.90	90.71	1,040,372	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,378	-0.02(-0.03%)
Sep 09, 2015	91.74	91.74	89.32	89.53	1,215,181	-1.37(-1.50%)
Sep 08, 2015	91.43	91.62	90.36	90.90	1,163,424	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,700	-0.99(-1.09%)
Sep 03, 2015	90.77	91.65	90.57	91.32	1,092,201	+0.97(+1.07%)
Sep 02, 2015	89.71	90.35	89.29	90.35	1,028,853	+1.27(+1.42%)
Sep 01, 2015	91.13	91.87	88.54	89.08	1,238,068	-2.89(-3.14%)
Aug 31, 2015	91.68	92.58	91.14	91.97	1,609,760	+0.10(+0.11%)
Aug 28, 2015	90.81	91.92	90.28	91.87	1,564,344	+1.02(+1.12%)
Aug 27, 2015	88.82	91.61	88.60	90.85	2,790,240	+5.58(+6.54%)
Aug 26, 2015	85.09	85.56	83.62	85.28	1,937,109	+1.80(+2.15%)
Aug 25, 2015	85.96	86.66	83.40	83.48	1,818,488	-0.99(-1.17%)
Aug 24, 2015	82.96	86.56	81.49	84.47	2,676,526	-1.39(-1.62%)
Aug 21, 2015	86.75	87.08	85.75	85.86	1,231,140	-1.45(-1.66%)
Aug 20, 2015	87.03	88.24	86.73	87.32	1,184,992	-0.09(-0.11%)
Aug 19, 2015	86.43	88.21	86.19	87.41	1,880,811	+2.27(+2.67%)
Aug 18, 2015	85.17	86.04	84.87	85.14	832,851	-0.03(-0.04%)
Aug 17, 2015	85.25	85.40	83.73	85.17	595,773	-0.29(-0.34%)
Aug 14, 2015	85.10	85.74	84.71	85.46	490,726	+0.59(+0.69%)
Aug 13, 2015	85.59	85.59	84.85	84.87	465,404	-0.56(-0.66%)
Aug 12, 2015	84.18	85.44	83.21	85.43	826,760	+0.88(+1.03%)
Aug 11, 2015	85.19	85.41	84.39	84.56	1,338,634	-1.25(-1.46%)
Aug 10, 2015	85.74	86.18	85.12	85.81	768,658	+0.36(+0.43%)
Aug 07, 2015	86.23	86.65	85.24	85.44	917,740	-1.34(-1.54%)
Aug 06, 2015	88.02	88.26	86.28	86.78	1,794,719	-1.34(-1.52%)
Aug 05, 2015	87.24	88.19	86.79	88.12	807,133	+1.08(+1.24%)
Aug 04, 2015	86.80	87.42	86.61	87.04	908,401	+0.16(+0.18%)
Aug 03, 2015	86.52	86.93	86.33	86.89	569,558	+0.16(+0.19%)
Jul 31, 2015	86.23	87.03	85.84	86.72	1,570,480	+0.72(+0.84%)
Jul 30, 2015	84.87	86.11	84.43	86.00	1,092,944	+0.77(+0.90%)
Jul 29, 2015	84.60	85.82	84.16	85.23	1,185,025	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,603	+2.12(+2.58%)
Jul 27, 2015	81.68	82.31	81.38	82.29	784,886	+0.30(+0.37%)
Jul 24, 2015	82.92	83.05	81.75	81.99	771,116	-1.04(-1.25%)
Jul 23, 2015	83.35	83.75	82.82	83.03	542,501	-0.39(-0.47%)
Jul 22, 2015	83.42	84.14	83.21	83.42	617,697	+0.04(+0.05%)
Jul 21, 2015	83.98	84.17	83.29	83.38	767,482	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.59	83.91	547,139	-0.30(-0.36%)
Jul 17, 2015	84.59	84.59	83.52	84.22	555,264	-0.12(-0.14%)
Jul 16, 2015	84.22	84.64	84.05	84.33	509,467	+0.39(+0.46%)
Jul 15, 2015	84.35	84.67	83.16	83.94	1,418,432	-0.33(-0.40%)
Jul 14, 2015	84.45	84.47	83.64	84.28	1,016,693	-0.12(-0.15%)
Jul 13, 2015	84.19	84.90	83.97	84.40	1,160,625	+0.86(+1.03%)
Jul 10, 2015	82.62	84.28	82.51	83.54	3,727,671	-0.55(-0.66%)
Jul 09, 2015	85.17	85.36	84.07	84.09	687,726	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.22	983,199	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,167	+1.38(+1.65%)
Jul 06, 2015	83.87	84.39	83.38	83.88	1,774,019	-0.56(-0.66%)
Jul 02, 2015	85.04	84.44	84.44	84.44	1,104,741	-0.36(-0.42%)
Jul 01, 2015	84.50	84.97	84.18	84.80	979,370	+0.62(+0.74%)
Jun 30, 2015	84.71	84.92	84.06	84.18	1,319,423	+0.02(+0.03%)
Jun 29, 2015	85.56	85.69	84.08	84.15	1,460,343	-1.74(-2.02%)
Jun 26, 2015	86.48	86.69	85.81	85.89	2,065,704	-0.24(-0.28%)
Jun 25, 2015	86.72	86.92	86.07	86.13	877,316	-0.60(-0.69%)
Jun 24, 2015	87.63	87.94	86.26	86.73	1,062,025	-0.86(-0.98%)
Jun 23, 2015	88.26	88.26	87.52	87.59	1,061,856	-0.68(-0.77%)
Jun 22, 2015	88.33	88.75	88.11	88.27	520,305	+0.16(+0.18%)
Jun 19, 2015	87.86	88.88	87.86	88.11	2,020,901	+0.12(+0.14%)
Jun 18, 2015	87.71	88.59	87.15	87.99	804,680	+0.47(+0.53%)
Jun 17, 2015	87.10	87.73	86.72	87.52	664,892	+0.29(+0.33%)
Jun 16, 2015	86.49	87.38	86.13	87.24	635,722	+1.06(+1.23%)
Jun 15, 2015	86.08	86.49	85.68	86.18	1,140,395	-0.23(-0.27%)
Jun 12, 2015	86.41	86.77	86.24	86.41	550,073	-0.36(-0.41%)
Jun 11, 2015	86.68	87.23	86.47	86.77	745,952	+0.14(+0.16%)
Jun 10, 2015	86.73	87.17	86.10	86.63	1,025,934	-0.02(-0.03%)
Jun 09, 2015	85.81	86.87	85.64	86.65	1,314,517	+0.87(+1.01%)
Jun 08, 2015	86.14	86.95	85.61	85.78	1,929,370	-0.65(-0.75%)
Jun 05, 2015	88.14	88.31	86.09	86.44	2,618,310	-1.89(-2.14%)
Jun 04, 2015	89.82	90.51	87.79	88.32	3,965,201	-3.45(-3.76%)
Jun 03, 2015	92.19	92.19	91.46	91.77	820,205	-0.28(-0.30%)
Jun 02, 2015	91.95	92.33	91.20	92.05	759,336	+0.10(+0.11%)
Jun 01, 2015	92.15	92.35	91.65	91.95	609,524	-0.10(-0.11%)
May 29, 2015	92.85	93.07	92.00	92.05	694,172	-0.74(-0.79%)
May 28, 2015	93.39	93.41	92.51	92.79	460,223	-0.31(-0.33%)
May 27, 2015	93.18	93.58	93.00	93.10	557,063	+0.33(+0.36%)
May 26, 2015	93.49	93.63	92.66	92.77	668,046	-0.71(-0.76%)
May 22, 2015	92.63	93.48	93.48	93.48	622,044	+0.86(+0.93%)
May 21, 2015	92.94	93.08	92.54	92.62	653,572	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,758	+0.47(+0.51%)
May 19, 2015	92.21	92.67	92.00	92.61	713,203	+0.47(+0.51%)
May 18, 2015	91.76	92.50	91.71	92.14	439,438	+0.13(+0.14%)
May 15, 2015	91.90	92.08	91.50	92.01	585,382	+0.11(+0.12%)
May 14, 2015	90.98	91.93	90.86	91.90	431,997	+1.38(+1.53%)
May 13, 2015	90.05	90.96	90.05	90.52	421,127	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,045	+0.15(+0.16%)
May 11, 2015	89.44	90.32	89.31	89.78	555,175	+0.22(+0.24%)
May 08, 2015	90.04	90.66	89.51	89.57	887,354	+0.17(+0.19%)
May 07, 2015	89.68	89.84	89.17	89.40	686,670	-0.37(-0.41%)
May 06, 2015	90.08	90.30	88.99	89.77	558,446	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,872	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.41	750,025	+1.17(+1.29%)
May 01, 2015	89.73	90.51	89.68	90.24	484,487	+0.73(+0.81%)
Apr 30, 2015	89.58	90.35	88.97	89.51	1,128,118	-0.08(-0.09%)
Apr 29, 2015	89.71	90.20	89.28	89.59	692,781	-0.13(-0.15%)
Apr 28, 2015	91.02	91.21	89.60	89.72	1,429,531	-1.55(-1.70%)
Apr 27, 2015	90.21	91.37	89.47	91.27	1,847,477	+1.46(+1.63%)
Apr 24, 2015	90.56	90.81	89.61	89.82	760,332	-0.51(-0.56%)
Apr 23, 2015	90.66	90.88	90.14	90.32	469,718	-0.75(-0.82%)
Apr 22, 2015	90.68	91.21	90.15	91.07	579,016	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.69	742,502	+0.28(+0.31%)
Apr 20, 2015	90.86	91.34	90.14	90.41	899,493	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,599	-0.43(-0.47%)
Apr 16, 2015	91.06	91.37	90.70	91.10	502,363	-0.08(-0.08%)
Apr 15, 2015	91.12	91.62	90.66	91.18	756,873	+0.22(+0.25%)
Apr 14, 2015	90.08	91.18	89.80	90.96	613,897	+0.69(+0.76%)
Apr 13, 2015	90.66	90.66	89.96	90.27	734,515	+0.12(+0.13%)
Apr 10, 2015	89.70	90.29	89.59	90.15	570,029	+0.47(+0.53%)
Apr 09, 2015	89.34	89.78	88.83	89.68	611,873	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.23	826,706	-0.25(-0.28%)
Apr 07, 2015	90.52	90.73	89.37	89.48	648,192	-1.06(-1.17%)
Apr 06, 2015	89.54	90.86	89.18	90.53	840,601	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,827	+0.41(+0.46%)
Apr 01, 2015	89.31	89.33	87.98	89.17	1,109,215	-0.19(-0.22%)
Mar 31, 2015	90.26	90.85	89.29	89.37	913,462	-1.08(-1.20%)
Mar 30, 2015	89.92	90.52	88.83	90.45	1,134,278	+0.86(+0.97%)
Mar 27, 2015	88.32	89.78	88.21	89.58	944,358	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,860	-0.12(-0.14%)
Mar 25, 2015	87.70	89.54	86.98	88.53	1,493,533	+1.56(+1.79%)
Mar 24, 2015	88.01	88.76	86.87	86.97	728,693	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,703	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.93	87.81	1,158,205	+1.32(+1.53%)
Mar 19, 2015	86.55	86.76	85.99	86.49	633,744	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.38	86.96	1,180,098	+1.56(+1.83%)
Mar 17, 2015	85.72	86.15	85.03	85.40	567,755	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.85	86.32	823,546	+0.59(+0.68%)
Mar 13, 2015	86.56	86.79	85.37	85.73	1,012,854	-1.10(-1.26%)
Mar 12, 2015	85.98	87.10	85.71	86.83	825,014	+1.02(+1.19%)
Mar 11, 2015	85.51	85.91	84.99	85.81	841,694	+0.30(+0.35%)
Mar 10, 2015	86.68	86.90	85.51	85.51	932,283	-1.79(-2.05%)
Mar 09, 2015	86.87	87.50	86.63	87.30	682,191	+0.22(+0.25%)
Mar 06, 2015	88.05	88.18	86.66	87.08	779,021	-1.13(-1.28%)
Mar 05, 2015	88.62	88.62	87.80	88.21	751,478	-0.01(-0.01%)
Mar 04, 2015	88.09	88.24	87.62	88.22	628,237	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,494	-0.65(-0.73%)
Mar 02, 2015	89.07	89.31	88.42	88.77	738,393	-0.30(-0.34%)
Feb 27, 2015	89.10	89.45	88.55	89.07	976,799	+0.11(+0.12%)
Feb 26, 2015	88.02	89.11	87.19	88.97	1,346,365	+1.62(+1.86%)
Feb 25, 2015	87.72	87.91	87.20	87.34	734,652	-0.28(-0.32%)
Feb 24, 2015	87.19	87.89	86.52	87.62	1,005,647	+0.17(+0.19%)
Feb 23, 2015	87.31	87.75	87.05	87.45	1,223,067	-0.15(-0.17%)
Feb 20, 2015	87.51	88.03	86.67	87.60	1,899,372	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.94	857,029	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,469	+0.84(+0.96%)
Feb 17, 2015	87.48	87.89	86.98	87.42	1,520,540	-0.53(-0.60%)
Feb 13, 2015	85.82	87.95	87.95	87.95	2,257,951	+1.16(+1.33%)
Feb 12, 2015	85.67	86.85	85.34	86.79	1,155,884	+0.87(+1.02%)
Feb 11, 2015	86.83	87.32	85.63	85.92	1,361,849	-0.97(-1.11%)
Feb 10, 2015	87.03	87.19	86.24	86.88	748,609	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.35	86.70	833,923	-0.07(-0.08%)
Feb 06, 2015	87.02	87.13	86.39	86.77	1,098,741	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.02	2,000,185	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.63	86.07	8,054,061	+4.78(+5.87%)
Feb 03, 2015	80.38	81.32	80.38	81.30	528,475	+1.08(+1.35%)
Feb 02, 2015	79.26	80.23	78.23	80.22	518,956	+1.01(+1.28%)
Jan 30, 2015	80.19	80.19	79.09	79.20	590,784	-1.50(-1.86%)
Jan 29, 2015	80.44	80.75	79.47	80.70	750,650	+0.28(+0.35%)
Jan 28, 2015	81.36	81.94	80.33	80.42	520,054	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,847	-0.52(-0.64%)
Jan 26, 2015	81.58	82.00	81.48	81.74	477,936	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.77	523,722	-0.29(-0.36%)
Jan 22, 2015	81.71	82.19	81.14	82.06	662,044	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.76	81.42	1,444,007	+1.42(+1.78%)
Jan 20, 2015	78.51	80.09	78.32	80.00	968,986	+1.79(+2.29%)
Jan 16, 2015	77.82	78.32	77.32	78.21	516,789	+0.43(+0.55%)
Jan 15, 2015	77.52	78.40	77.59	77.78	918,718	+0.26(+0.34%)
Jan 14, 2015	76.99	77.63	76.77	77.52	497,077	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.51	702,847	+0.46(+0.60%)
Jan 12, 2015	77.64	77.89	76.67	77.04	756,879	-0.54(-0.69%)
Jan 09, 2015	78.29	78.37	77.35	77.58	552,978	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,921	+1.11(+1.45%)
Jan 07, 2015	75.58	77.11	75.42	76.97	636,390	+1.68(+2.23%)
Jan 06, 2015	76.02	76.22	74.70	75.29	880,088	-0.61(-0.80%)
Jan 05, 2015	76.71	76.87	75.71	75.89	623,110	-1.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.