Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.71	84.92	84.06	84.18	1,319,423	+0.02(+0.03%)
Jun 29, 2015	85.56	85.69	84.08	84.15	1,460,343	-1.74(-2.02%)
Jun 26, 2015	86.48	86.69	85.81	85.89	2,065,704	-0.24(-0.28%)
Jun 25, 2015	86.72	86.92	86.07	86.13	877,316	-0.60(-0.69%)
Jun 24, 2015	87.63	87.94	86.26	86.73	1,062,025	-0.86(-0.98%)
Jun 23, 2015	88.26	88.26	87.52	87.59	1,061,856	-0.68(-0.77%)
Jun 22, 2015	88.33	88.75	88.11	88.27	520,305	+0.16(+0.18%)
Jun 19, 2015	87.86	88.88	87.86	88.11	2,020,901	+0.12(+0.14%)
Jun 18, 2015	87.71	88.59	87.15	87.99	804,680	+0.47(+0.53%)
Jun 17, 2015	87.10	87.73	86.72	87.52	664,892	+0.29(+0.33%)
Jun 16, 2015	86.49	87.38	86.13	87.24	635,722	+1.06(+1.23%)
Jun 15, 2015	86.08	86.49	85.68	86.18	1,140,395	-0.23(-0.27%)
Jun 12, 2015	86.41	86.77	86.24	86.41	550,073	-0.36(-0.41%)
Jun 11, 2015	86.68	87.23	86.47	86.77	745,952	+0.14(+0.16%)
Jun 10, 2015	86.73	87.17	86.10	86.63	1,025,934	-0.02(-0.03%)
Jun 09, 2015	85.81	86.87	85.64	86.65	1,314,517	+0.87(+1.01%)
Jun 08, 2015	86.14	86.95	85.61	85.78	1,929,370	-0.65(-0.75%)
Jun 05, 2015	88.14	88.31	86.09	86.44	2,618,310	-1.89(-2.14%)
Jun 04, 2015	89.82	90.51	87.79	88.32	3,965,201	-3.45(-3.76%)
Jun 03, 2015	92.19	92.19	91.46	91.77	820,205	-0.28(-0.30%)
Jun 02, 2015	91.95	92.33	91.20	92.05	759,336	+0.10(+0.11%)
Jun 01, 2015	92.15	92.35	91.65	91.95	609,524	-0.10(-0.11%)
May 29, 2015	92.85	93.07	92.00	92.05	694,172	-0.74(-0.79%)
May 28, 2015	93.39	93.41	92.51	92.79	460,223	-0.31(-0.33%)
May 27, 2015	93.18	93.58	93.00	93.10	557,063	+0.33(+0.36%)
May 26, 2015	93.49	93.63	92.66	92.77	668,046	-0.71(-0.76%)
May 22, 2015	92.63	93.48	93.48	93.48	622,044	+0.86(+0.93%)
May 21, 2015	92.94	93.08	92.54	92.62	653,572	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,758	+0.47(+0.51%)
May 19, 2015	92.21	92.67	92.00	92.61	713,203	+0.47(+0.51%)
May 18, 2015	91.76	92.50	91.71	92.14	439,438	+0.13(+0.14%)
May 15, 2015	91.90	92.08	91.50	92.01	585,382	+0.11(+0.12%)
May 14, 2015	90.98	91.93	90.86	91.90	431,997	+1.38(+1.53%)
May 13, 2015	90.05	90.96	90.05	90.52	421,127	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,045	+0.15(+0.16%)
May 11, 2015	89.44	90.32	89.31	89.78	555,175	+0.22(+0.24%)
May 08, 2015	90.04	90.66	89.51	89.57	887,354	+0.17(+0.19%)
May 07, 2015	89.68	89.84	89.17	89.40	686,670	-0.37(-0.41%)
May 06, 2015	90.08	90.30	88.99	89.77	558,446	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,872	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.41	750,025	+1.17(+1.29%)
May 01, 2015	89.73	90.51	89.68	90.24	484,487	+0.73(+0.81%)
Apr 30, 2015	89.58	90.35	88.97	89.51	1,128,118	-0.08(-0.09%)
Apr 29, 2015	89.71	90.20	89.28	89.59	692,781	-0.13(-0.15%)
Apr 28, 2015	91.02	91.21	89.60	89.72	1,429,531	-1.55(-1.70%)
Apr 27, 2015	90.21	91.37	89.47	91.27	1,847,477	+1.46(+1.63%)
Apr 24, 2015	90.56	90.81	89.61	89.82	760,332	-0.51(-0.56%)
Apr 23, 2015	90.66	90.88	90.14	90.32	469,718	-0.75(-0.82%)
Apr 22, 2015	90.68	91.21	90.15	91.07	579,016	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.69	742,502	+0.28(+0.31%)
Apr 20, 2015	90.86	91.34	90.14	90.41	899,493	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,599	-0.43(-0.47%)
Apr 16, 2015	91.06	91.37	90.70	91.10	502,363	-0.08(-0.08%)
Apr 15, 2015	91.12	91.62	90.66	91.18	756,873	+0.22(+0.25%)
Apr 14, 2015	90.08	91.18	89.80	90.96	613,897	+0.69(+0.76%)
Apr 13, 2015	90.66	90.66	89.96	90.27	734,515	+0.12(+0.13%)
Apr 10, 2015	89.70	90.29	89.59	90.15	570,029	+0.47(+0.53%)
Apr 09, 2015	89.34	89.78	88.83	89.68	611,873	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.23	826,706	-0.25(-0.28%)
Apr 07, 2015	90.52	90.73	89.37	89.48	648,192	-1.06(-1.17%)
Apr 06, 2015	89.54	90.86	89.18	90.53	840,601	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,827	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.