Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.25	86.03	84.86	85.73	1,588,671	+0.71(+0.84%)
Jul 30, 2015	83.90	85.12	83.47	85.02	1,105,604	+0.76(+0.90%)
Jul 29, 2015	83.63	84.84	83.20	84.26	1,198,751	+0.81(+0.98%)
Jul 28, 2015	81.62	83.44	81.18	83.44	1,222,603	+2.10(+2.58%)
Jul 27, 2015	80.74	81.37	80.45	81.35	793,978	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,048	-1.03(-1.25%)
Jul 23, 2015	82.39	82.79	81.87	82.08	548,785	-0.38(-0.47%)
Jul 22, 2015	82.47	83.17	82.26	82.46	624,851	+0.04(+0.05%)
Jul 21, 2015	83.01	83.21	82.34	82.42	776,372	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.95	553,477	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.56	83.25	561,696	-0.12(-0.14%)
Jul 16, 2015	83.25	83.67	83.09	83.37	515,368	+0.38(+0.46%)
Jul 15, 2015	83.38	83.70	82.21	82.98	1,434,862	-0.33(-0.40%)
Jul 14, 2015	83.48	83.51	82.68	83.31	1,028,469	-0.12(-0.15%)
Jul 13, 2015	83.22	83.93	83.01	83.44	1,174,068	+0.85(+1.03%)
Jul 10, 2015	81.67	83.31	81.56	82.58	3,770,850	-0.54(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,692	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.25	994,587	-1.04(-1.23%)
Jul 07, 2015	83.12	84.57	82.62	84.29	1,187,767	+1.37(+1.65%)
Jul 06, 2015	82.91	83.42	82.42	82.92	1,794,568	-0.55(-0.66%)
Jul 02, 2015	84.07	83.47	83.47	83.47	1,117,537	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.21	83.83	990,714	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.21	1,334,706	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.12	83.19	1,477,259	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,631	-0.24(-0.28%)
Jun 25, 2015	85.72	85.92	85.09	85.15	887,478	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.27	85.74	1,074,326	-0.85(-0.98%)
Jun 23, 2015	87.25	87.25	86.51	86.59	1,074,156	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,331	+0.15(+0.18%)
Jun 19, 2015	86.85	87.86	86.85	87.11	2,044,310	+0.12(+0.14%)
Jun 18, 2015	86.71	87.57	86.15	86.98	814,000	+0.46(+0.53%)
Jun 17, 2015	86.11	86.72	85.72	86.52	672,594	+0.28(+0.33%)
Jun 16, 2015	85.50	86.38	85.14	86.24	643,085	+1.04(+1.23%)
Jun 15, 2015	85.09	85.50	84.69	85.19	1,153,604	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.42	556,444	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,593	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,818	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.66	85.66	1,329,743	+0.86(+1.01%)
Jun 08, 2015	85.16	85.95	84.63	84.80	1,951,719	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.10	85.45	2,648,639	-1.87(-2.14%)
Jun 04, 2015	88.79	89.47	86.79	87.31	4,011,131	-3.41(-3.76%)
Jun 03, 2015	91.13	91.13	90.41	90.72	829,706	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,132	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,584	-0.10(-0.11%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.