Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.64 50.47 49.64 49.91 182,477 +1.11(+2.27%)
Jun 29, 2015 49.36 49.41 48.65 48.80 42,769 -0.96(-1.92%)
Jun 26, 2015 50.04 50.35 49.53 49.75 78,977 -1.45(-2.84%)
Jun 25, 2015 52.06 52.45 51.21 51.21 128,821 -1.23(-2.35%)
Jun 24, 2015 52.52 52.78 52.31 52.44 114,006 -0.57(-1.08%)
Jun 23, 2015 52.79 53.12 52.74 53.02 89,531 +1.61(+3.14%)
Jun 22, 2015 51.00 51.61 51.00 51.40 58,631 +1.23(+2.44%)
Jun 19, 2015 50.24 50.60 50.14 50.18 74,415 -0.13(-0.25%)
Jun 18, 2015 49.97 50.61 51.61 50.30 85,749 -1.31(-2.54%)
Jun 17, 2015 51.52 51.94 51.35 51.61 49,216 -0.08(-0.16%)
Jun 16, 2015 51.22 51.74 51.08 51.70 60,766 -1.12(-2.11%)
Jun 15, 2015 53.00 53.03 52.69 52.81 43,951 -2.12(-3.86%)
Jun 12, 2015 54.93 55.10 54.93 54.94 26,326 +0.20(+0.37%)
Jun 11, 2015 54.67 54.98 54.51 54.73 43,714 +0.52(+0.95%)
Jun 10, 2015 53.45 54.26 53.45 54.22 60,676 -0.56(-1.02%)
Jun 09, 2015 54.51 54.78 54.41 54.78 28,588 -1.31(-2.34%)
Jun 08, 2015 56.09 56.42 55.96 56.09 36,990 -0.03(-0.05%)
Jun 05, 2015 55.77 56.11 55.49 56.11 32,808 -0.27(-0.48%)
Jun 04, 2015 56.59 56.59 56.08 56.38 36,738 -0.80(-1.40%)
Jun 03, 2015 57.11 57.24 56.81 57.19 48,450 +0.49(+0.86%)
Jun 02, 2015 56.59 56.86 56.47 56.69 52,122 +0.21(+0.37%)
Jun 01, 2015 56.82 56.92 56.48 56.48 73,515 -0.18(-0.31%)
May 29, 2015 56.61 56.70 56.11 56.66 99,905 +0.49(+0.87%)
May 28, 2015 55.98 56.26 55.60 56.17 93,852 -2.57(-4.37%)
May 27, 2015 58.46 58.83 58.14 58.74 56,106 +0.12(+0.20%)
May 26, 2015 59.25 59.36 58.33 58.62 65,816 +0.35(+0.60%)
May 22, 2015 57.82 58.27 58.27 58.27 77,517 +1.52(+2.68%)
May 21, 2015 56.93 57.17 56.75 56.75 108,309 -2.13(-3.61%)
May 20, 2015 58.94 59.13 58.69 58.88 75,960 -0.97(-1.62%)
May 19, 2015 59.91 60.08 59.62 59.85 63,471 +0.68(+1.15%)
May 18, 2015 59.79 59.80 58.99 59.17 135,966 -2.52(-4.08%)
May 15, 2015 61.35 61.83 61.19 61.69 57,531 +2.54(+4.30%)
May 14, 2015 59.74 59.74 59.11 59.14 136,576 -1.29(-2.13%)
May 13, 2015 60.77 60.94 60.31 60.43 400,830 +1.01(+1.71%)
May 12, 2015 59.13 59.43 59.01 59.42 92,992 +0.11(+0.18%)
May 11, 2015 60.31 60.31 59.28 59.31 75,673 -0.64(-1.07%)
May 08, 2015 59.94 60.36 59.77 59.95 38,831 +1.63(+2.79%)
May 07, 2015 57.95 58.42 57.67 58.32 49,976 -0.54(-0.92%)
May 06, 2015 59.94 59.98 58.52 58.86 90,675 -1.98(-3.25%)
May 05, 2015 61.63 61.64 60.75 60.84 52,860 -2.91(-4.56%)
May 04, 2015 63.27 63.95 63.19 63.75 52,328 +1.73(+2.79%)
May 01, 2015 61.74 62.09 61.57 62.02 35,223 +0.39(+0.63%)
Apr 30, 2015 61.84 61.88 61.32 61.63 68,692 -1.61(-2.55%)
Apr 29, 2015 63.59 63.84 63.06 63.24 56,885 -0.66(-1.03%)
Apr 28, 2015 63.70 63.94 63.19 63.90 74,254 -0.85(-1.31%)
Apr 27, 2015 64.66 64.81 64.26 64.74 80,167 +0.33(+0.52%)
Apr 24, 2015 64.09 64.48 64.04 64.41 177,172 +2.75(+4.46%)
Apr 23, 2015 61.70 61.89 60.83 61.66 297,738 -0.65(-1.04%)
Apr 22, 2015 62.19 62.33 61.88 62.31 437,023 +1.01(+1.64%)
Apr 21, 2015 61.41 61.50 61.08 61.30 592,995 +0.93(+1.54%)
Apr 20, 2015 60.27 60.68 60.07 60.37 63,825 +2.84(+4.94%)
Apr 17, 2015 57.02 57.66 56.50 57.53 106,399 -3.39(-5.56%)
Apr 16, 2015 60.35 61.23 60.27 60.92 88,766 -0.22(-0.37%)
Apr 15, 2015 60.90 61.26 60.90 61.15 57,987 +0.50(+0.82%)
Apr 14, 2015 60.12 60.80 59.96 60.65 52,247 +0.25(+0.41%)
Apr 13, 2015 61.57 61.72 60.40 60.40 90,493 -2.99(-4.72%)
Apr 10, 2015 62.96 63.99 62.73 63.39 111,742 -1.64(-2.53%)
Apr 09, 2015 63.31 65.03 62.47 65.03 182,221 +3.24(+5.24%)
Apr 08, 2015 60.54 61.86 60.54 61.79 112,441 +5.39(+9.56%)
Apr 07, 2015 56.80 56.98 56.38 56.40 55,781 +0.09(+0.16%)
Apr 06, 2015 55.96 56.59 55.96 56.31 25,709 +0.66(+1.18%)
Apr 02, 2015 55.26 55.65 55.65 55.65 23,953 +1.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.