Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	87.54	87.68	87.47	87.66	3,759,981	+0.15(+0.17%)
Mar 30, 2015	87.59	87.59	87.45	87.51	1,666,065	+0.04(+0.04%)
Mar 27, 2015	87.47	87.59	87.45	87.48	7,131,163	+0.13(+0.14%)
Mar 26, 2015	87.57	87.61	87.32	87.35	1,751,014	-0.31(-0.36%)
Mar 25, 2015	87.92	87.92	87.66	87.66	2,049,402	-0.17(-0.19%)
Mar 24, 2015	87.70	87.85	87.62	87.83	3,365,031	+0.24(+0.27%)
Mar 23, 2015	87.62	87.64	87.51	87.59	1,424,754	+0.02(+0.02%)
Mar 20, 2015	87.51	87.59	87.47	87.58	4,872,892	+0.27(+0.31%)
Mar 19, 2015	87.51	87.56	87.28	87.31	2,452,783	-0.31(-0.35%)
Mar 18, 2015	87.16	87.63	86.99	87.62	2,539,463	+0.64(+0.73%)
Mar 17, 2015	87.04	87.07	86.96	86.98	1,809,653	-0.02(-0.02%)
Mar 16, 2015	87.03	87.07	86.87	87.00	1,659,763	+0.19(+0.22%)
Mar 13, 2015	86.89	87.03	86.74	86.81	4,112,674	-0.17(-0.19%)
Mar 12, 2015	87.08	87.11	86.87	86.97	1,800,696	+0.07(+0.08%)
Mar 11, 2015	86.70	86.96	86.70	86.90	1,489,244	+0.17(+0.20%)
Mar 10, 2015	86.72	86.82	86.66	86.73	2,171,219	+0.20(+0.24%)
Mar 09, 2015	86.67	86.67	86.47	86.52	3,463,357	+0.22(+0.26%)
Mar 06, 2015	86.60	86.61	86.22	86.30	2,380,602	-0.57(-0.65%)
Mar 05, 2015	86.88	86.96	86.78	86.87	1,338,484	+0.04(+0.05%)
Mar 04, 2015	86.89	86.78	86.76	86.83	1,877,534	+0.05(+0.05%)
Mar 03, 2015	86.89	86.99	86.78	86.78	5,374,712	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.