Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.01	87.10	86.93	87.00	3,520,733	+0.03(+0.04%)
May 28, 2015	86.98	87.04	86.90	86.97	1,644,849	-0.03(-0.04%)
May 27, 2015	86.91	87.01	86.78	87.00	1,125,379	+0.09(+0.10%)
May 26, 2015	86.71	86.94	86.67	86.91	3,514,023	+0.21(+0.25%)
May 22, 2015	86.75	86.70	86.70	86.70	1,376,378	-0.09(-0.11%)
May 21, 2015	86.59	86.81	86.59	86.79	3,359,063	+0.27(+0.31%)
May 20, 2015	86.53	86.62	86.44	86.53	2,006,039	+0.13(+0.16%)
May 19, 2015	86.44	86.64	86.38	86.39	2,107,661	-0.30(-0.35%)
May 18, 2015	86.81	86.87	86.68	86.69	1,093,941	-0.33(-0.38%)
May 15, 2015	86.83	87.04	86.77	87.02	1,326,457	+0.36(+0.42%)
May 14, 2015	86.59	86.70	86.53	86.66	2,275,528	+0.13(+0.16%)
May 13, 2015	86.79	86.80	86.43	86.53	3,091,897	-0.01(-0.01%)
May 12, 2015	86.47	86.68	86.38	86.53	1,766,366	-0.01(-0.01%)
May 11, 2015	86.88	86.91	86.53	86.54	3,779,866	-0.55(-0.63%)
May 08, 2015	87.15	87.20	87.03	87.09	2,448,585	+0.28(+0.33%)
May 07, 2015	86.75	86.90	86.68	86.81	2,515,237	+0.21(+0.25%)
May 06, 2015	86.83	86.84	86.56	86.60	1,983,084	-0.29(-0.34%)
May 05, 2015	87.01	87.04	86.74	86.89	1,875,728	-0.08(-0.09%)
May 04, 2015	87.20	87.24	86.96	86.97	2,091,898	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.