US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 87.01 87.10 86.93 87.00 3,520,683 +0.03(+0.04%)
May 28, 2015 86.98 87.04 86.91 86.97 1,644,825 -0.03(-0.04%)
May 27, 2015 86.91 87.01 86.79 87.00 1,125,363 +0.09(+0.10%)
May 26, 2015 86.71 86.95 86.67 86.91 3,513,973 +0.21(+0.25%)
May 22, 2015 86.75 86.70 86.70 86.70 1,376,359 -0.09(-0.11%)
May 21, 2015 86.59 86.81 86.59 86.80 3,359,015 +0.27(+0.31%)
May 20, 2015 86.53 86.62 86.44 86.53 2,006,010 +0.13(+0.16%)
May 19, 2015 86.44 86.64 86.38 86.39 2,107,631 -0.30(-0.35%)
May 18, 2015 86.81 86.87 86.68 86.69 1,093,926 -0.33(-0.38%)
May 15, 2015 86.83 87.04 86.77 87.02 1,326,438 +0.36(+0.42%)
May 14, 2015 86.59 86.70 86.53 86.66 2,275,495 +0.13(+0.16%)
May 13, 2015 86.80 86.80 86.43 86.53 3,091,853 -0.01(-0.01%)
May 12, 2015 86.47 86.68 86.38 86.53 1,766,341 -0.01(-0.01%)
May 11, 2015 86.88 86.91 86.53 86.54 3,779,812 -0.55(-0.63%)
May 08, 2015 87.15 87.21 87.03 87.10 2,448,550 +0.28(+0.33%)
May 07, 2015 86.75 86.90 86.68 86.81 2,515,201 +0.21(+0.25%)
May 06, 2015 86.83 86.84 86.56 86.60 1,983,056 -0.29(-0.34%)
May 05, 2015 87.02 87.04 86.74 86.89 1,875,701 -0.08(-0.09%)
May 04, 2015 87.20 87.24 86.96 86.97 2,091,868 -0.17(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.