Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.98	88.03	87.90	88.02	2,592,858	+0.35(+0.39%)
Jul 30, 2015	87.69	87.74	87.60	87.68	2,436,983	+0.01(+0.01%)
Jul 29, 2015	87.69	87.72	87.57	87.67	2,828,222	-0.07(-0.08%)
Jul 28, 2015	87.73	87.80	87.69	87.74	2,330,275	-0.09(-0.10%)
Jul 27, 2015	87.82	87.90	87.79	87.83	3,316,447	+0.11(+0.13%)
Jul 24, 2015	87.81	87.81	87.67	87.72	1,483,416	-0.02(-0.02%)
Jul 23, 2015	87.49	87.74	87.47	87.73	1,270,561	+0.25(+0.28%)
Jul 22, 2015	87.49	87.61	87.48	87.49	1,368,329	+0.04(+0.05%)
Jul 21, 2015	87.25	87.50	87.23	87.45	1,482,207	+0.14(+0.17%)
Jul 20, 2015	87.36	87.40	87.26	87.30	1,548,852	-0.15(-0.17%)
Jul 17, 2015	87.40	87.51	87.40	87.45	1,116,646	+0.01(+0.01%)
Jul 16, 2015	87.25	87.45	87.22	87.45	1,610,675	+0.07(+0.08%)
Jul 15, 2015	87.11	87.40	87.11	87.37	2,216,009	+0.23(+0.27%)
Jul 14, 2015	87.16	87.22	87.08	87.14	1,793,101	+0.14(+0.17%)
Jul 13, 2015	87.01	87.12	86.93	86.99	2,411,222	-0.13(-0.15%)
Jul 10, 2015	87.20	87.28	87.04	87.12	2,691,593	-0.37(-0.42%)
Jul 09, 2015	87.69	87.69	87.49	87.49	2,404,376	-0.32(-0.37%)
Jul 08, 2015	87.75	87.91	87.65	87.81	3,598,711	+0.21(+0.24%)
Jul 07, 2015	87.72	87.93	87.59	87.61	3,113,046	+0.12(+0.14%)
Jul 06, 2015	87.53	87.61	87.32	87.49	1,378,319	+0.31(+0.36%)
Jul 02, 2015	87.20	87.17	87.17	87.17	1,237,263	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.