Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	88.02	88.09	87.71	87.73	5,147,055	-0.06(-0.07%)
Aug 28, 2015	88.07	88.09	87.74	87.79	5,928,002	-0.08(-0.09%)
Aug 27, 2015	87.75	87.95	87.74	87.87	5,016,573	+0.12(+0.14%)
Aug 26, 2015	87.86	88.12	87.70	87.75	4,959,071	-0.41(-0.47%)
Aug 25, 2015	88.36	88.36	87.90	88.16	5,053,147	-0.21(-0.24%)
Aug 24, 2015	88.60	88.87	88.25	88.37	6,754,354	-0.03(-0.04%)
Aug 21, 2015	88.34	88.49	88.25	88.40	3,033,651	+0.15(+0.17%)
Aug 20, 2015	88.26	88.31	88.16	88.25	1,335,461	+0.14(+0.16%)
Aug 19, 2015	87.82	88.18	87.76	88.11	2,712,660	+0.27(+0.31%)
Aug 18, 2015	87.95	87.98	87.82	87.84	975,114	-0.16(-0.18%)
Aug 17, 2015	88.06	88.11	87.95	88.00	1,722,124	+0.15(+0.17%)
Aug 14, 2015	87.89	87.99	87.81	87.85	2,347,151	-0.04(-0.05%)
Aug 13, 2015	88.08	88.09	87.88	87.89	1,951,417	-0.19(-0.21%)
Aug 12, 2015	88.24	88.36	88.07	88.07	1,941,668	-0.06(-0.06%)
Aug 11, 2015	88.13	88.26	88.02	88.13	1,908,654	+0.29(+0.33%)
Aug 10, 2015	87.91	87.93	87.67	87.84	1,589,481	-0.11(-0.13%)
Aug 07, 2015	87.91	88.01	87.82	87.95	2,675,255	+0.15(+0.17%)
Aug 06, 2015	87.74	87.87	87.71	87.80	1,288,918	+0.10(+0.12%)
Aug 05, 2015	87.74	87.86	87.57	87.70	2,913,428	-0.16(-0.18%)
Aug 04, 2015	88.07	88.14	87.85	87.86	2,060,880	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.