Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.49	88.64	88.42	88.62	3,719,370	+0.15(+0.17%)
Mar 30, 2015	88.55	88.55	88.41	88.47	1,648,070	+0.04(+0.05%)
Mar 27, 2015	88.42	88.55	88.41	88.43	7,054,140	+0.13(+0.14%)
Mar 26, 2015	88.53	88.57	88.28	88.30	1,732,101	-0.32(-0.36%)
Mar 25, 2015	88.88	88.88	88.62	88.62	2,027,266	-0.17(-0.19%)
Mar 24, 2015	88.66	88.81	88.57	88.79	3,328,686	+0.24(+0.27%)
Mar 23, 2015	88.57	88.60	88.46	88.55	1,409,366	+0.02(+0.02%)
Mar 20, 2015	88.46	88.55	88.42	88.53	4,820,261	+0.27(+0.31%)
Mar 19, 2015	88.47	88.52	88.23	88.26	2,426,290	-0.31(-0.35%)
Mar 18, 2015	88.11	88.59	87.94	88.57	2,512,034	+0.64(+0.73%)
Mar 17, 2015	87.99	88.03	87.91	87.93	1,790,108	-0.02(-0.02%)
Mar 16, 2015	87.98	88.02	87.82	87.95	1,641,836	+0.19(+0.22%)
Mar 13, 2015	87.83	87.99	87.68	87.75	4,068,254	-0.17(-0.19%)
Mar 12, 2015	88.03	88.06	87.82	87.92	1,781,247	+0.07(+0.08%)
Mar 11, 2015	87.65	87.91	87.65	87.85	1,473,158	+0.17(+0.20%)
Mar 10, 2015	87.67	87.77	87.60	87.67	2,147,768	+0.21(+0.24%)
Mar 09, 2015	87.62	87.62	87.41	87.47	3,425,950	+0.22(+0.26%)
Mar 06, 2015	87.55	87.56	87.17	87.25	2,354,889	-0.57(-0.65%)
Mar 05, 2015	87.83	87.91	87.72	87.82	1,324,027	+0.04(+0.05%)
Mar 04, 2015	87.83	87.73	87.70	87.78	1,857,255	+0.05(+0.05%)
Mar 03, 2015	87.83	87.94	87.73	87.73	5,316,660	-0.11(-0.13%)
Mar 02, 2015	88.27	88.27	87.84	87.84	9,910,420	-0.45(-0.51%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,672	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,313,968	-0.32(-0.36%)
Feb 25, 2015	88.29	88.39	88.19	88.39	2,921,067	+0.06(+0.07%)
Feb 24, 2015	87.93	88.35	87.77	88.32	2,187,384	+0.39(+0.44%)
Feb 23, 2015	87.89	87.98	87.86	87.93	2,126,285	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,526	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,408	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,716	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,137	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,913	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,801	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.93	88.03	2,271,376	-0.04(-0.05%)
Feb 10, 2015	88.10	88.18	87.99	88.07	1,602,734	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,479	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.16	88.18	3,188,124	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.70	3,034,766	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,793	+0.14(+0.15%)
Feb 03, 2015	89.01	89.01	88.74	88.74	2,286,416	-0.34(-0.38%)
Feb 02, 2015	88.97	89.11	88.93	89.08	3,516,601	-0.00(-0.00%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,630	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,806	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,898	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.43	88.47	2,063,613	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,517	-0.04(-0.04%)
Jan 23, 2015	88.51	88.64	88.42	88.56	1,936,341	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,291	-0.05(-0.05%)
Jan 21, 2015	88.53	88.64	88.30	88.38	2,548,351	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,822	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,049	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,873	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,356	+0.21(+0.24%)
Jan 13, 2015	88.11	88.26	88.02	88.11	6,984,605	+0.02(+0.03%)
Jan 12, 2015	88.12	88.20	88.06	88.09	2,756,311	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,339	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,520	-0.13(-0.15%)
Jan 07, 2015	87.99	88.03	87.79	87.94	5,026,120	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,296	+0.22(+0.25%)
Jan 05, 2015	87.65	87.80	87.58	87.73	4,347,255	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.