Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.54	28.54	28.37	28.40	15,104	+0.02(+0.08%)
Jul 30, 2015	28.29	28.41	28.29	28.37	36,714	-0.01(-0.03%)
Jul 29, 2015	28.18	28.38	28.16	28.38	50,127	+0.27(+0.94%)
Jul 28, 2015	27.98	28.15	27.85	28.12	74,560	+0.30(+1.07%)
Jul 27, 2015	27.88	27.88	27.73	27.82	54,088	-0.11(-0.39%)
Jul 24, 2015	28.16	28.16	27.89	27.93	93,003	-0.27(-0.97%)
Jul 23, 2015	28.45	28.45	28.16	28.20	77,481	-0.15(-0.52%)
Jul 22, 2015	28.31	28.41	28.31	28.35	58,419	-0.09(-0.33%)
Jul 21, 2015	28.59	28.61	28.40	28.45	47,872	-0.15(-0.52%)
Jul 20, 2015	28.67	28.67	28.56	28.59	50,150	+0.01(+0.03%)
Jul 17, 2015	28.62	28.62	28.56	28.59	25,789	-0.13(-0.44%)
Jul 16, 2015	28.61	28.71	28.60	28.71	48,031	+0.23(+0.82%)
Jul 15, 2015	28.56	28.60	28.44	28.48	181,530	-0.09(-0.30%)
Jul 14, 2015	28.48	28.57	28.48	28.56	126,789	+0.11(+0.38%)
Jul 13, 2015	28.41	28.48	28.39	28.45	30,813	+0.25(+0.89%)
Jul 10, 2015	28.16	28.23	28.09	28.20	75,299	+0.34(+1.21%)
Jul 09, 2015	28.18	28.23	27.87	27.87	24,430	-0.05(-0.20%)
Jul 08, 2015	28.12	28.12	27.85	27.92	35,368	-0.37(-1.30%)
Jul 07, 2015	28.15	28.32	27.81	28.29	55,059	+0.22(+0.78%)
Jul 06, 2015	28.02	28.17	27.96	28.07	64,139	-0.11(-0.39%)
Jul 02, 2015	28.27	28.18	28.18	28.18	37,642	+0.01(+0.03%)
Jul 01, 2015	28.15	28.18	28.08	28.17	51,410	+0.22(+0.78%)
Jun 30, 2015	28.15	28.15	27.90	27.95	26,728	+0.02(+0.06%)
Jun 29, 2015	28.28	28.33	27.93	27.94	176,298	-0.52(-1.84%)
Jun 26, 2015	28.48	28.54	28.41	28.46	128,229	+0.00(+0.00%)
Jun 25, 2015	28.61	28.62	28.46	28.46	76,154	-0.10(-0.36%)
Jun 24, 2015	28.77	28.80	28.55	28.56	123,584	-0.27(-0.95%)
Jun 23, 2015	28.87	28.87	28.76	28.84	11,488	+0.06(+0.22%)
Jun 22, 2015	28.85	28.87	28.77	28.77	24,538	+0.11(+0.38%)
Jun 19, 2015	28.80	28.80	28.66	28.66	38,870	-0.12(-0.41%)
Jun 18, 2015	28.59	28.83	28.59	28.78	20,954	+0.30(+1.06%)
Jun 17, 2015	28.47	28.59	28.38	28.48	65,569	+0.05(+0.19%)
Jun 16, 2015	28.23	28.45	28.23	28.42	39,868	+0.18(+0.63%)
Jun 15, 2015	28.34	28.35	28.21	28.25	36,218	-0.22(-0.76%)
Jun 12, 2015	28.49	28.53	28.42	28.46	45,467	-0.19(-0.65%)
Jun 11, 2015	28.63	28.69	28.63	28.65	91,910	+0.05(+0.19%)
Jun 10, 2015	28.41	28.59	28.41	28.59	39,532	+0.32(+1.12%)
Jun 09, 2015	28.26	28.35	28.21	28.28	65,898	-0.01(-0.03%)
Jun 08, 2015	28.45	28.45	28.28	28.28	59,440	-0.12(-0.41%)
Jun 05, 2015	28.52	28.52	28.40	28.40	41,574	-0.09(-0.30%)
Jun 04, 2015	28.70	28.75	28.49	28.49	97,253	-0.30(-1.04%)
Jun 03, 2015	28.82	28.88	28.74	28.78	39,601	+0.05(+0.18%)
Jun 02, 2015	28.76	28.81	28.63	28.73	107,212	-0.08(-0.28%)
Jun 01, 2015	28.91	28.91	28.69	28.81	30,569	+0.01(+0.03%)
May 29, 2015	28.86	28.89	28.75	28.80	96,011	-0.09(-0.30%)
May 28, 2015	28.82	28.93	28.82	28.89	43,856	+0.01(+0.03%)
May 27, 2015	28.82	28.92	28.70	28.88	59,061	+0.19(+0.65%)
May 26, 2015	28.90	28.90	28.64	28.69	52,560	-0.32(-1.10%)
May 22, 2015	29.11	29.01	29.01	29.01	37,650	-0.10(-0.35%)
May 21, 2015	29.10	29.13	29.07	29.11	20,076	+0.09(+0.29%)
May 20, 2015	29.08	29.18	29.03	29.03	61,899	+0.00(+0.00%)
May 19, 2015	28.99	29.09	28.99	29.03	15,844	-0.01(-0.03%)
May 18, 2015	28.94	29.08	28.92	29.04	46,812	+0.05(+0.16%)
May 15, 2015	28.93	28.99	28.89	28.99	27,156	+0.05(+0.19%)
May 14, 2015	28.77	28.94	28.77	28.94	28,964	+0.26(+0.92%)
May 13, 2015	28.73	28.76	28.63	28.67	9,358	+0.02(+0.08%)
May 12, 2015	28.53	28.69	28.47	28.65	51,385	-0.09(-0.32%)
May 11, 2015	28.85	28.85	28.71	28.74	63,087	-0.11(-0.38%)
May 08, 2015	28.78	28.91	28.78	28.85	84,334	+0.33(+1.17%)
May 07, 2015	28.43	28.61	28.39	28.52	62,588	+0.09(+0.33%)
May 06, 2015	28.63	28.67	28.31	28.42	75,804	-0.15(-0.54%)
May 05, 2015	28.87	28.87	28.56	28.58	29,387	-0.32(-1.09%)
May 04, 2015	28.90	28.95	28.86	28.89	18,456	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.