Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.187 8.193 8.130 8.142 208,143 -0.03(-0.42%)
Feb 26, 2015 8.176 8.176 8.136 8.176 152,034 +0.01(+0.13%)
Feb 25, 2015 8.165 8.187 8.142 8.166 188,199 +0.02(+0.29%)
Feb 24, 2015 8.107 8.142 8.093 8.142 223,447 +0.05(+0.56%)
Feb 23, 2015 8.096 8.113 8.079 8.096 179,093 +0.00(+0.00%)
Feb 20, 2015 8.022 8.096 8.005 8.096 193,290 +0.09(+1.07%)
Feb 19, 2015 7.982 8.056 7.953 8.010 177,885 +0.03(+0.36%)
Feb 18, 2015 7.982 8.016 7.957 7.982 203,079 +0.01(+0.13%)
Feb 17, 2015 8.068 8.068 7.898 7.972 409,250 -0.09(-1.13%)
Feb 13, 2015 8.028 8.063 8.063 8.063 152,591 +0.06(+0.78%)
Feb 12, 2015 7.949 8.023 7.938 8.000 130,300 +0.09(+1.08%)
Feb 11, 2015 7.875 7.926 7.869 7.915 171,782 +0.03(+0.36%)
Feb 10, 2015 7.858 7.886 7.813 7.886 105,617 +0.08(+1.02%)
Feb 09, 2015 7.841 7.864 7.795 7.807 162,811 -0.04(-0.51%)
Feb 06, 2015 7.830 7.881 7.830 7.847 160,497 +0.02(+0.29%)
Feb 05, 2015 7.795 7.852 7.795 7.824 161,845 +0.05(+0.66%)
Feb 04, 2015 7.693 7.786 7.693 7.773 206,163 +0.05(+0.59%)
Feb 03, 2015 7.676 7.744 7.670 7.727 196,041 +0.07(+0.89%)
Feb 02, 2015 7.585 7.670 7.545 7.659 190,232 +0.08(+1.05%)
Jan 30, 2015 7.614 7.653 7.574 7.580 176,249 -0.06(-0.74%)
Jan 29, 2015 7.619 7.636 7.545 7.636 164,444 +0.05(+0.60%)
Jan 28, 2015 7.733 7.744 7.585 7.591 202,673 -0.12(-1.55%)
Jan 27, 2015 7.705 7.733 7.642 7.710 177,657 -0.05(-0.66%)
Jan 26, 2015 7.767 7.779 7.744 7.761 123,120 +0.01(+0.07%)
Jan 23, 2015 7.761 7.778 7.733 7.756 160,245 -0.01(-0.07%)
Jan 22, 2015 7.705 7.767 7.659 7.761 170,161 +0.10(+1.26%)
Jan 21, 2015 7.597 7.665 7.597 7.665 188,537 +0.04(+0.50%)
Jan 20, 2015 7.638 7.649 7.570 7.626 214,942 +0.02(+0.30%)
Jan 16, 2015 7.525 7.610 7.498 7.604 266,327 +0.11(+1.42%)
Jan 15, 2015 7.497 7.559 7.470 7.497 198,143 +0.00(+0.01%)
Jan 14, 2015 7.480 7.519 7.440 7.497 257,590 -0.07(-0.90%)
Jan 13, 2015 7.638 7.689 7.536 7.564 297,846 -0.03(-0.37%)
Jan 12, 2015 7.683 7.689 7.581 7.593 207,078 -0.07(-0.96%)
Jan 09, 2015 7.739 7.739 7.649 7.666 183,826 -0.08(-1.02%)
Jan 08, 2015 7.660 7.751 7.660 7.745 192,699 +0.15(+2.01%)
Jan 07, 2015 7.610 7.621 7.564 7.593 285,997 +0.06(+0.82%)
Jan 06, 2015 7.598 7.677 7.516 7.530 257,973 -0.05(-0.60%)
Jan 05, 2015 7.751 7.768 7.570 7.576 399,080 -0.23(-2.96%)
Jan 02, 2015 7.824 7.852 7.768 7.807 185,934 +0.00(+0.00%)
Dec 31, 2014 7.864 7.807 7.807 7.807 203,364 -0.03(-0.36%)
Dec 30, 2014 7.869 7.869 7.813 7.835 243,946 -0.06(-0.72%)
Dec 29, 2014 7.931 7.948 7.875 7.892 234,215 -0.03(-0.36%)
Dec 26, 2014 7.943 7.960 7.920 7.920 141,173 +0.01(+0.07%)
Dec 24, 2014 7.926 7.914 7.914 7.914 104,516 +0.02(+0.21%)
Dec 23, 2014 7.897 7.926 7.886 7.897 231,487 +0.00(+0.00%)
Dec 22, 2014 7.920 7.926 7.869 7.897 166,388 +0.00(+0.05%)
Dec 19, 2014 7.871 7.910 7.860 7.893 186,668 +0.03(+0.36%)
Dec 18, 2014 7.775 7.865 7.747 7.865 238,767 +0.22(+2.94%)
Dec 17, 2014 7.523 7.680 7.517 7.641 234,804 +0.11(+1.41%)
Dec 16, 2014 7.573 7.656 7.500 7.534 262,097 -0.08(-1.03%)
Dec 15, 2014 7.702 7.714 7.590 7.613 164,966 -0.05(-0.66%)
Dec 12, 2014 7.714 7.719 7.658 7.663 378,619 -0.05(-0.69%)
Dec 11, 2014 7.680 7.759 7.663 7.716 209,574 +0.06(+0.77%)
Dec 10, 2014 7.702 7.736 7.646 7.658 318,174 -0.10(-1.30%)
Dec 09, 2014 7.725 7.764 7.674 7.759 361,556 -0.07(-0.86%)
Dec 08, 2014 7.843 7.871 7.787 7.826 230,480 -0.03(-0.36%)
Dec 05, 2014 7.876 7.899 7.848 7.854 214,037 -0.02(-0.28%)
Dec 04, 2014 7.860 7.882 7.837 7.876 182,082 -0.01(-0.14%)
Dec 03, 2014 7.871 7.916 7.871 7.888 183,748 +0.01(+0.14%)
Dec 02, 2014 7.837 7.888 7.820 7.876 208,526 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.