Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.71
-0.07 (-0.35%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.312
7.317
7.261
7.271
233,066
-0.03(-0.42%)
Feb 26, 2015
7.302
7.302
7.266
7.302
170,239
+0.01(+0.13%)
Feb 25, 2015
7.292
7.312
7.271
7.292
210,734
+0.02(+0.29%)
Feb 24, 2015
7.240
7.271
7.227
7.271
250,202
+0.04(+0.56%)
Feb 23, 2015
7.230
7.246
7.215
7.230
200,538
+0.00(+0.00%)
Feb 20, 2015
7.164
7.230
7.149
7.230
216,435
+0.08(+1.07%)
Feb 19, 2015
7.128
7.194
7.103
7.154
199,185
+0.03(+0.36%)
Feb 18, 2015
7.128
7.159
7.107
7.128
227,396
+0.01(+0.13%)
Feb 17, 2015
7.205
7.205
7.053
7.119
458,254
-0.08(-1.13%)
Feb 13, 2015
7.170
7.200
7.200
7.200
170,862
+0.06(+0.78%)
Feb 12, 2015
7.099
7.165
7.089
7.145
145,903
+0.08(+1.08%)
Feb 11, 2015
7.033
7.079
7.028
7.068
192,351
+0.03(+0.36%)
Feb 10, 2015
7.018
7.043
6.977
7.043
118,263
+0.07(+1.02%)
Feb 09, 2015
7.002
7.023
6.962
6.972
182,306
-0.04(-0.51%)
Feb 06, 2015
6.992
7.038
6.992
7.008
179,715
+0.02(+0.29%)
Feb 05, 2015
6.962
7.013
6.962
6.987
181,224
+0.05(+0.66%)
Feb 04, 2015
6.871
6.954
6.871
6.942
230,849
+0.04(+0.59%)
Feb 03, 2015
6.855
6.916
6.850
6.901
219,516
+0.06(+0.89%)
Feb 02, 2015
6.774
6.850
6.739
6.840
213,010
+0.07(+1.05%)
Jan 30, 2015
6.800
6.835
6.764
6.769
197,353
-0.05(-0.74%)
Jan 29, 2015
6.805
6.820
6.739
6.820
184,135
+0.04(+0.60%)
Jan 28, 2015
6.906
6.916
6.774
6.779
226,941
-0.11(-1.55%)
Jan 27, 2015
6.881
6.906
6.825
6.886
198,929
-0.05(-0.66%)
Jan 26, 2015
6.936
6.947
6.916
6.931
137,862
+0.01(+0.07%)
Jan 23, 2015
6.931
6.947
6.906
6.926
179,433
-0.01(-0.07%)
Jan 22, 2015
6.881
6.936
6.840
6.931
190,536
+0.09(+1.26%)
Jan 21, 2015
6.784
6.845
6.784
6.845
211,112
+0.03(+0.50%)
Jan 20, 2015
6.821
6.831
6.761
6.811
240,679
+0.02(+0.30%)
Jan 16, 2015
6.720
6.796
6.696
6.791
298,217
+0.10(+1.42%)
Jan 15, 2015
6.695
6.750
6.671
6.695
221,869
+0.00(+0.01%)
Jan 14, 2015
6.680
6.715
6.645
6.695
288,434
-0.06(-0.90%)
Jan 13, 2015
6.821
6.866
6.730
6.755
333,511
-0.03(-0.37%)
Jan 12, 2015
6.861
6.866
6.771
6.781
231,874
-0.07(-0.96%)
Jan 09, 2015
6.912
6.912
6.831
6.846
205,838
-0.07(-1.02%)
Jan 08, 2015
6.841
6.922
6.841
6.917
215,773
+0.14(+2.01%)
Jan 07, 2015
6.796
6.806
6.755
6.781
320,243
+0.06(+0.82%)
Jan 06, 2015
6.786
6.856
6.712
6.725
288,863
-0.04(-0.60%)
Jan 05, 2015
6.922
6.937
6.761
6.766
446,867
-0.21(-2.96%)
Jan 02, 2015
6.987
7.012
6.937
6.972
208,198
+0.00(+0.00%)
Dec 31, 2014
7.023
6.972
6.972
6.972
227,715
-0.03(-0.36%)
Dec 30, 2014
7.028
7.028
6.977
6.997
273,157
-0.05(-0.72%)
Dec 29, 2014
7.083
7.098
7.033
7.048
262,261
-0.03(-0.36%)
Dec 26, 2014
7.093
7.108
7.073
7.073
158,077
+0.01(+0.07%)
Dec 24, 2014
7.078
7.068
7.068
7.068
117,031
+0.02(+0.21%)
Dec 23, 2014
7.053
7.078
7.043
7.053
259,206
+0.00(+0.00%)
Dec 22, 2014
7.073
7.078
7.028
7.053
186,311
+0.00(+0.05%)
Dec 19, 2014
7.029
7.064
7.019
7.049
209,020
+0.03(+0.36%)
Dec 18, 2014
6.944
7.024
6.919
7.024
267,357
+0.20(+2.94%)
Dec 17, 2014
6.718
6.859
6.713
6.824
262,920
+0.10(+1.41%)
Dec 16, 2014
6.764
6.838
6.698
6.728
293,480
-0.07(-1.03%)
Dec 15, 2014
6.879
6.889
6.779
6.799
184,719
-0.05(-0.66%)
Dec 12, 2014
6.889
6.894
6.839
6.844
423,954
-0.05(-0.69%)
Dec 11, 2014
6.859
6.929
6.844
6.891
234,668
+0.05(+0.77%)
Dec 10, 2014
6.879
6.909
6.829
6.839
356,272
-0.09(-1.30%)
Dec 09, 2014
6.899
6.934
6.854
6.929
404,849
-0.06(-0.86%)
Dec 08, 2014
7.004
7.029
6.954
6.989
258,077
-0.03(-0.36%)
Dec 05, 2014
7.034
7.054
7.009
7.014
239,666
-0.02(-0.28%)
Dec 04, 2014
7.019
7.039
6.999
7.034
203,884
-0.01(-0.14%)
Dec 03, 2014
7.029
7.069
7.029
7.044
205,750
+0.01(+0.14%)
Dec 02, 2014
6.999
7.044
6.984
7.034
233,495
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.