Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.78 USD +0.15 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.65 13.64 13.64 13.64 264,000 -0.06(-0.44%)
Dec 30, 2015 13.79 13.79 13.62 13.70 192,162 -0.06(-0.44%)
Dec 29, 2015 13.65 13.76 13.65 13.76 154,146 +0.14(+1.03%)
Dec 28, 2015 13.67 13.68 13.55 13.62 112,383 -0.06(-0.44%)
Dec 24, 2015 13.65 13.68 13.68 13.68 91,100 +0.03(+0.22%)
Dec 23, 2015 13.64 13.73 13.59 13.65 198,932 +0.13(+0.96%)
Dec 22, 2015 13.35 13.54 13.32 13.52 172,812 +0.22(+1.65%)
Dec 21, 2015 13.33 13.40 13.28 13.30 141,540 -0.11(-0.82%)
Dec 18, 2015 13.50 13.50 13.41 13.41 143,688 -0.09(-0.67%)
Dec 17, 2015 13.62 13.63 13.50 13.50 116,627 -0.09(-0.66%)
Dec 16, 2015 13.40 13.60 13.37 13.59 166,436 +0.27(+2.03%)
Dec 15, 2015 13.25 13.36 13.25 13.32 139,030 +0.13(+0.99%)
Dec 14, 2015 13.22 13.28 13.08 13.19 146,743 -0.06(-0.45%)
Dec 11, 2015 13.35 13.38 13.22 13.25 180,274 -0.21(-1.56%)
Dec 10, 2015 13.42 13.52 13.42 13.46 108,949 +0.01(+0.07%)
Dec 09, 2015 13.48 13.59 13.38 13.45 156,625 -0.08(-0.59%)
Dec 08, 2015 13.46 13.55 13.41 13.53 163,329 -0.01(-0.07%)
Dec 07, 2015 13.53 13.58 13.42 13.54 147,238 -0.06(-0.44%)
Dec 04, 2015 13.40 13.62 13.40 13.60 143,151 +0.22(+1.64%)
Dec 03, 2015 13.54 13.56 13.36 13.38 135,301 -0.17(-1.25%)
Dec 02, 2015 13.61 13.66 13.52 13.55 118,614 -0.05(-0.37%)
Dec 01, 2015 13.58 13.62 13.51 13.60 131,697 +0.06(+0.44%)
Nov 30, 2015 13.59 13.60 13.52 13.54 99,059 -0.05(-0.37%)
Nov 27, 2015 13.56 13.59 13.53 13.59 46,701 +0.02(+0.15%)
Nov 25, 2015 13.57 13.57 13.57 13.57 68,700 +0.02(+0.15%)
Nov 24, 2015 13.44 13.56 13.42 13.55 78,705 +0.04(+0.32%)
Nov 23, 2015 13.50 13.57 13.48 13.51 129,340 +0.04(+0.27%)
Nov 20, 2015 13.44 13.52 13.44 13.47 66,377 +0.06(+0.45%)
Nov 19, 2015 13.38 13.45 13.38 13.41 74,835 -0.08(-0.59%)
Nov 18, 2015 13.37 13.49 13.35 13.49 283,629 +0.17(+1.28%)
Nov 17, 2015 13.35 13.36 13.25 13.32 120,806 +0.02(+0.15%)
Nov 16, 2015 13.17 13.30 13.16 13.30 146,667 +0.10(+0.76%)
Nov 13, 2015 13.28 13.30 13.16 13.20 116,722 -0.10(-0.75%)
Nov 12, 2015 13.43 13.43 13.30 13.30 96,801 -0.18(-1.34%)
Nov 11, 2015 13.57 13.57 13.48 13.48 71,776 -0.04(-0.30%)
Nov 10, 2015 13.42 13.52 13.42 13.52 84,898 +0.04(+0.30%)
Nov 09, 2015 13.56 13.56 13.42 13.48 192,775 -0.07(-0.52%)
Nov 06, 2015 13.58 13.58 13.51 13.55 187,053 -0.03(-0.22%)
Nov 05, 2015 13.63 13.64 13.54 13.58 191,638 -0.03(-0.22%)
Nov 04, 2015 13.66 13.67 13.57 13.61 134,479 -0.02(-0.15%)
Nov 03, 2015 13.46 13.63 13.45 13.63 127,273 +0.15(+1.11%)
Nov 02, 2015 13.44 13.49 13.43 13.48 102,817 +0.08(+0.60%)
Oct 30, 2015 13.52 13.55 13.40 13.40 108,232 -0.12(-0.89%)
Oct 29, 2015 13.57 13.59 13.48 13.52 84,855 -0.06(-0.44%)
Oct 28, 2015 13.49 13.59 13.47 13.58 98,057 +0.13(+0.97%)
Oct 27, 2015 13.52 13.55 13.42 13.45 118,180 -0.07(-0.52%)
Oct 26, 2015 13.46 13.56 13.45 13.52 64,152 +0.02(+0.15%)
Oct 23, 2015 13.53 13.54 13.42 13.50 99,253 +0.13(+0.97%)
Oct 22, 2015 13.32 13.41 13.30 13.37 108,462 +0.14(+1.06%)
Oct 21, 2015 13.40 13.40 13.23 13.23 93,077 -0.19(-1.42%)
Oct 20, 2015 13.39 13.46 13.36 13.42 107,603 +0.05(+0.37%)
Oct 19, 2015 13.26 13.38 13.22 13.37 101,643 +0.10(+0.75%)
Oct 16, 2015 13.18 13.28 13.17 13.27 104,775 +0.17(+1.30%)
Oct 15, 2015 12.99 13.12 12.96 13.10 139,385 +0.16(+1.24%)
Oct 14, 2015 13.05 13.12 12.94 12.94 169,637 -0.11(-0.84%)
Oct 13, 2015 13.12 13.18 13.05 13.05 132,006 -0.11(-0.84%)
Oct 12, 2015 13.10 13.24 13.09 13.16 123,245 +0.11(+0.84%)
Oct 09, 2015 13.06 13.11 13.04 13.05 155,039 +0.04(+0.31%)
Oct 08, 2015 12.94 13.07 12.93 13.01 214,811 +0.07(+0.54%)
Oct 07, 2015 13.07 13.08 12.92 12.94 153,867 -0.02(-0.15%)
Oct 06, 2015 13.00 13.07 12.96 12.96 201,225 +0.00(+0.00%)
Oct 05, 2015 12.87 13.06 12.86 12.96 168,586 +0.22(+1.73%)
Oct 02, 2015 12.50 12.78 12.44 12.74 244,897 +0.08(+0.63%)
Oct 01, 2015 12.64 12.72 12.51 12.66 213,365 +0.02(+0.16%)
Sep 30, 2015 12.78 12.79 12.54 12.64 182,285 +0.02(+0.16%)
Sep 29, 2015 12.72 12.73 12.47 12.62 177,597 -0.10(-0.79%)
Sep 28, 2015 13.11 13.11 12.66 12.72 160,473 -0.43(-3.27%)
Sep 25, 2015 13.22 13.24 13.06 13.15 140,301 +0.01(+0.08%)
Sep 24, 2015 13.03 13.14 12.94 13.14 119,254 -0.01(-0.08%)
Sep 23, 2015 13.06 13.15 13.00 13.15 108,281 +0.09(+0.69%)
Sep 22, 2015 12.98 13.06 12.95 13.06 158,911 -0.13(-0.99%)
Sep 21, 2015 13.13 13.19 13.07 13.19 136,797 -0.04(-0.30%)
Sep 18, 2015 13.05 13.23 13.05 13.23 108,494 +0.02(+0.15%)
Sep 17, 2015 13.21 13.38 13.18 13.21 105,254 -0.06(-0.45%)
Sep 16, 2015 13.13 13.27 13.12 13.27 60,051 +0.14(+1.07%)
Sep 15, 2015 13.03 13.14 12.98 13.13 74,578 +0.12(+0.92%)
Sep 14, 2015 13.15 13.18 13.00 13.01 102,351 -0.14(-1.06%)
Sep 11, 2015 13.07 13.15 13.01 13.15 69,853 +0.08(+0.61%)
Sep 10, 2015 13.04 13.16 13.01 13.07 95,615 +0.03(+0.23%)
Sep 09, 2015 13.30 13.30 13.03 13.04 64,703 -0.16(-1.21%)
Sep 08, 2015 13.11 13.20 13.08 13.20 115,966 +0.29(+2.25%)
Sep 04, 2015 12.93 12.91 12.91 12.91 100,500 -0.21(-1.60%)
Sep 03, 2015 13.06 13.18 13.05 13.12 80,527 +0.14(+1.08%)
Sep 02, 2015 12.97 12.98 12.86 12.98 79,824 +0.14(+1.09%)
Sep 01, 2015 12.95 13.00 12.78 12.84 176,861 -0.36(-2.73%)
Aug 31, 2015 13.37 13.37 13.20 13.20 180,260 -0.21(-1.57%)
Aug 28, 2015 13.22 13.41 13.21 13.41 133,204 +0.18(+1.36%)
Aug 27, 2015 12.99 13.35 12.99 13.23 209,942 +0.40(+3.12%)
Aug 26, 2015 12.67 12.85 12.54 12.83 194,285 +0.29(+2.31%)
Aug 25, 2015 12.71 12.71 12.50 12.54 251,633 +0.22(+1.79%)
Aug 24, 2015 12.50 12.80 11.86 12.32 488,863 -0.93(-7.02%)
Aug 21, 2015 13.68 13.74 13.22 13.25 221,917 -0.49(-3.57%)
Aug 20, 2015 13.88 13.91 13.74 13.74 105,288 -0.33(-2.35%)
Aug 19, 2015 14.11 14.13 14.01 14.07 120,668 -0.08(-0.57%)
Aug 18, 2015 14.11 14.17 14.10 14.15 80,386 +0.04(+0.28%)
Aug 17, 2015 14.04 14.12 14.03 14.11 62,437 +0.01(+0.07%)
Aug 14, 2015 14.05 14.10 14.03 14.10 49,330 +0.07(+0.50%)
Aug 13, 2015 14.07 14.10 14.02 14.03 81,519 -0.09(-0.64%)
Aug 12, 2015 13.99 14.13 13.93 14.12 134,326 +0.07(+0.50%)
Aug 11, 2015 14.00 14.05 13.98 14.05 67,719 -0.04(-0.28%)
Aug 10, 2015 14.11 14.11 14.05 14.09 96,044 +0.10(+0.71%)
Aug 07, 2015 14.16 14.16 13.93 13.99 120,313 -0.17(-1.20%)
Aug 06, 2015 14.43 14.44 14.12 14.16 131,601 -0.25(-1.73%)
Aug 05, 2015 14.35 14.41 14.31 14.41 136,412 +0.11(+0.77%)
Aug 04, 2015 14.29 14.31 14.22 14.30 91,823 +0.00(+0.00%)
Aug 03, 2015 14.33 14.33 14.20 14.30 110,765 -0.04(-0.28%)
Jul 31, 2015 14.24 14.34 14.21 14.34 83,414 +0.12(+0.84%)
Jul 30, 2015 14.26 14.29 14.16 14.22 180,013 -0.07(-0.49%)
Jul 29, 2015 14.16 14.29 14.16 14.29 105,281 +0.17(+1.20%)
Jul 28, 2015 14.10 14.12 14.00 14.12 119,335 +0.02(+0.14%)
Jul 27, 2015 14.08 14.10 13.97 14.10 97,106 -0.04(-0.28%)
Jul 24, 2015 14.25 14.25 14.07 14.14 110,802 -0.09(-0.63%)
Jul 23, 2015 14.35 14.35 14.22 14.23 58,082 -0.08(-0.56%)
Jul 22, 2015 14.30 14.34 14.25 14.31 91,178 -0.09(-0.62%)
Jul 21, 2015 14.41 14.45 14.34 14.40 106,279 +0.00(+0.00%)
Jul 20, 2015 14.42 14.48 14.40 14.40 170,184 -0.04(-0.28%)
Jul 17, 2015 14.41 14.44 14.36 14.44 94,094 +0.06(+0.42%)
Jul 16, 2015 14.30 14.38 14.30 14.38 84,734 +0.13(+0.91%)
Jul 15, 2015 14.23 14.30 14.23 14.25 83,039 +0.01(+0.07%)
Jul 14, 2015 14.15 14.26 14.14 14.24 93,881 +0.09(+0.64%)
Jul 13, 2015 14.08 14.15 14.04 14.15 176,855 +0.17(+1.22%)
Jul 10, 2015 13.93 13.98 13.86 13.98 119,436 +0.25(+1.82%)
Jul 09, 2015 13.89 13.89 13.73 13.73 108,451 -0.01(-0.07%)
Jul 08, 2015 13.96 13.97 13.74 13.74 145,391 -0.31(-2.21%)
Jul 07, 2015 13.98 14.05 13.83 14.05 182,234 +0.14(+1.01%)
Jul 06, 2015 13.90 14.01 13.85 13.91 121,312 -0.05(-0.36%)
Jul 02, 2015 14.06 13.96 13.96 13.96 76,900 -0.07(-0.50%)
Jul 01, 2015 14.04 14.05 13.96 14.03 97,837 +0.14(+1.01%)
Jun 30, 2015 13.91 13.91 13.77 13.89 129,232 +0.09(+0.65%)
Jun 29, 2015 13.99 14.00 13.78 13.80 159,872 -0.25(-1.78%)
Jun 26, 2015 14.16 14.16 14.04 14.05 67,657 -0.10(-0.71%)
Jun 25, 2015 14.22 14.22 14.12 14.15 72,127 -0.03(-0.21%)
Jun 24, 2015 14.23 14.23 14.16 14.18 68,744 -0.02(-0.14%)
Jun 23, 2015 14.21 14.23 14.18 14.20 100,433 +0.02(+0.14%)
Jun 22, 2015 14.19 14.21 14.16 14.18 79,901 +0.09(+0.64%)
Jun 19, 2015 14.13 14.16 14.09 14.09 80,176 -0.12(-0.82%)
Jun 18, 2015 14.11 14.23 14.11 14.21 78,498 +0.13(+0.90%)
Jun 17, 2015 14.06 14.12 14.00 14.08 120,377 +0.00(+0.00%)
Jun 16, 2015 14.02 14.08 13.99 14.08 96,108 +0.07(+0.50%)
Jun 15, 2015 14.01 14.05 13.93 14.01 97,441 -0.10(-0.71%)
Jun 12, 2015 14.22 14.22 14.09 14.11 137,782 -0.13(-0.91%)
Jun 11, 2015 14.13 14.25 14.11 14.24 145,339 +0.17(+1.21%)
Jun 10, 2015 13.94 14.09 13.94 14.07 161,019 +0.14(+1.01%)
Jun 09, 2015 13.97 13.98 13.91 13.93 140,230 -0.08(-0.57%)
Jun 08, 2015 14.08 14.09 13.97 14.01 135,378 -0.06(-0.43%)
Jun 05, 2015 14.05 14.08 14.00 14.07 130,456 -0.02(-0.14%)
Jun 04, 2015 14.17 14.18 14.04 14.09 219,837 -0.11(-0.77%)
Jun 03, 2015 14.20 14.29 14.17 14.20 188,458 -0.00(-0.00%)
Jun 02, 2015 14.19 14.25 14.17 14.20 137,130 -0.05(-0.35%)
Jun 01, 2015 14.27 14.31 14.21 14.25 124,774 -0.03(-0.21%)
May 29, 2015 14.39 14.39 14.25 14.28 129,726 -0.10(-0.70%)
May 28, 2015 14.37 14.40 14.32 14.38 87,352 +0.00(+0.00%)
May 27, 2015 14.30 14.38 14.27 14.38 142,271 +0.13(+0.91%)
May 26, 2015 14.34 14.38 14.22 14.25 118,241 -0.10(-0.69%)
May 22, 2015 14.33 14.35 14.35 14.35 68,700 +0.02(+0.13%)
May 21, 2015 14.38 14.41 14.29 14.33 97,633 -0.02(-0.14%)
May 20, 2015 14.32 14.40 14.28 14.35 90,473 -0.02(-0.14%)
May 19, 2015 14.44 14.48 14.36 14.37 135,074 -0.05(-0.35%)
May 18, 2015 14.39 14.44 14.35 14.42 111,241 -0.01(-0.07%)
May 15, 2015 14.38 14.43 14.35 14.43 65,164 +0.04(+0.28%)
May 14, 2015 14.39 14.42 14.35 14.39 99,121 +0.04(+0.28%)
May 13, 2015 14.35 14.40 14.29 14.35 79,778 +0.02(+0.14%)
May 12, 2015 14.24 14.37 14.06 14.33 148,221 +0.05(+0.35%)
May 11, 2015 14.30 14.34 14.27 14.28 91,160 -0.02(-0.14%)
May 08, 2015 14.20 14.30 14.20 14.30 75,203 +0.18(+1.27%)
May 07, 2015 14.08 14.12 14.05 14.12 74,873 +0.04(+0.28%)
May 06, 2015 14.12 14.15 14.02 14.08 85,588 -0.03(-0.21%)
May 05, 2015 14.12 14.15 14.08 14.11 137,964 -0.08(-0.56%)
May 04, 2015 14.15 14.23 14.15 14.19 86,185 +0.07(+0.50%)
May 01, 2015 14.14 14.16 14.10 14.12 85,983 +0.04(+0.28%)
Apr 30, 2015 14.25 14.25 14.05 14.08 145,830 -0.18(-1.26%)
Apr 29, 2015 14.34 14.34 14.24 14.26 109,750 -0.12(-0.83%)
Apr 28, 2015 14.37 14.38 14.27 14.38 101,938 +0.03(+0.21%)
Apr 27, 2015 14.45 14.48 14.32 14.35 107,863 -0.04(-0.28%)
Apr 24, 2015 14.47 14.47 14.39 14.39 94,228 -0.03(-0.21%)
Apr 23, 2015 14.35 14.45 14.35 14.42 85,992 +0.08(+0.56%)
Apr 22, 2015 14.26 14.37 14.23 14.34 90,637 +0.06(+0.42%)
Apr 21, 2015 14.28 14.28 14.21 14.28 90,873 -0.03(-0.19%)
Apr 20, 2015 14.28 14.35 14.28 14.31 91,678 +0.04(+0.26%)
Apr 17, 2015 14.33 14.33 14.21 14.27 81,901 -0.10(-0.70%)
Apr 16, 2015 14.33 14.38 14.32 14.37 73,819 +0.03(+0.21%)
Apr 15, 2015 14.30 14.37 14.29 14.34 74,089 +0.05(+0.35%)
Apr 14, 2015 14.26 14.31 14.25 14.29 50,366 +0.00(+0.01%)
Apr 13, 2015 14.22 14.31 14.20 14.29 88,464 +0.05(+0.34%)
Apr 10, 2015 14.26 14.31 14.24 14.24 149,213 -0.04(-0.28%)
Apr 09, 2015 14.20 14.30 14.20 14.28 103,796 +0.07(+0.49%)
Apr 08, 2015 14.25 14.29 14.18 14.21 102,990 -0.01(-0.07%)
Apr 07, 2015 14.17 14.24 14.17 14.22 136,556 +0.09(+0.64%)
Apr 06, 2015 14.00 14.20 14.00 14.13 104,921 +0.08(+0.57%)
Apr 02, 2015 14.06 14.05 14.05 14.05 152,300 -0.07(-0.50%)
Apr 01, 2015 14.22 14.22 14.07 14.12 96,764 -0.09(-0.63%)
Mar 31, 2015 14.28 14.29 14.20 14.21 106,992 -0.07(-0.49%)
Mar 30, 2015 14.23 14.29 14.23 14.28 95,009 +0.09(+0.63%)
Mar 27, 2015 14.20 14.21 14.14 14.19 76,441 +0.02(+0.14%)
Mar 26, 2015 14.21 14.21 14.11 14.17 109,140 -0.05(-0.35%)
Mar 25, 2015 14.34 14.35 14.22 14.22 114,965 -0.09(-0.63%)
Mar 24, 2015 14.36 14.39 14.30 14.31 99,005 -0.07(-0.49%)
Mar 23, 2015 14.40 14.47 14.37 14.38 104,137 -0.01(-0.07%)
Mar 20, 2015 14.39 14.45 14.34 14.39 79,345 -0.02(-0.14%)
Mar 19, 2015 14.39 14.43 14.32 14.41 91,566 +0.02(+0.14%)
Mar 18, 2015 14.23 14.43 14.21 14.39 133,400 +0.10(+0.70%)
Mar 17, 2015 14.23 14.30 14.13 14.29 109,502 +0.04(+0.28%)
Mar 16, 2015 14.21 14.35 14.19 14.25 103,032 +0.07(+0.52%)
Mar 13, 2015 14.22 14.23 14.11 14.18 63,598 -0.07(-0.52%)
Mar 12, 2015 14.05 14.28 14.05 14.25 159,465 +0.20(+1.45%)
Mar 11, 2015 14.07 14.08 14.01 14.05 88,921 +0.02(+0.13%)
Mar 10, 2015 14.11 14.11 14.00 14.03 131,905 -0.14(-1.00%)
Mar 09, 2015 14.17 14.20 14.10 14.17 122,869 +0.05(+0.35%)
Mar 06, 2015 14.22 14.26 14.11 14.12 149,244 -0.12(-0.88%)
Mar 05, 2015 14.26 14.30 14.22 14.24 127,419 +0.03(+0.25%)
Mar 04, 2015 14.23 14.25 14.13 14.21 148,332 -0.05(-0.36%)
Mar 03, 2015 14.25 14.29 14.22 14.26 180,182 +0.01(+0.08%)
Mar 02, 2015 14.23 14.26 14.20 14.25 241,547 +0.01(+0.07%)
Feb 27, 2015 14.32 14.33 14.22 14.24 119,006 -0.06(-0.42%)
Feb 26, 2015 14.30 14.30 14.23 14.30 86,926 +0.02(+0.13%)
Feb 25, 2015 14.28 14.32 14.24 14.28 107,603 +0.04(+0.29%)
Feb 24, 2015 14.18 14.24 14.15 14.24 127,756 +0.08(+0.56%)
Feb 23, 2015 14.16 14.19 14.13 14.16 102,397 +0.00(+0.00%)
Feb 20, 2015 14.03 14.16 14.00 14.16 110,514 +0.15(+1.07%)
Feb 19, 2015 13.96 14.09 13.91 14.01 101,706 +0.05(+0.36%)
Feb 18, 2015 13.96 14.02 13.92 13.96 116,111 -0.07(-0.50%)
Feb 17, 2015 14.20 14.20 13.90 14.03 232,530 -0.16(-1.13%)
Feb 13, 2015 14.13 14.19 14.19 14.19 86,700 +0.11(+0.78%)
Feb 12, 2015 13.99 14.12 13.97 14.08 74,035 +0.15(+1.08%)
Feb 11, 2015 13.86 13.95 13.85 13.93 97,604 +0.05(+0.36%)
Feb 10, 2015 13.83 13.88 13.75 13.88 60,010 +0.14(+1.02%)
Feb 09, 2015 13.80 13.84 13.72 13.74 92,507 -0.07(-0.51%)
Feb 06, 2015 13.78 13.87 13.78 13.81 91,192 +0.04(+0.29%)
Feb 05, 2015 13.72 13.82 13.72 13.77 91,958 +0.09(+0.66%)
Feb 04, 2015 13.54 13.70 13.54 13.68 117,139 +0.08(+0.59%)
Feb 03, 2015 13.51 13.63 13.50 13.60 111,388 +0.12(+0.89%)
Feb 02, 2015 13.35 13.50 13.28 13.48 108,087 +0.14(+1.05%)
Jan 30, 2015 13.40 13.47 13.33 13.34 100,142 -0.10(-0.74%)
Jan 29, 2015 13.41 13.44 13.28 13.44 93,435 +0.08(+0.60%)
Jan 28, 2015 13.61 13.63 13.35 13.36 115,156 -0.21(-1.55%)
Jan 27, 2015 13.56 13.61 13.45 13.57 100,942 -0.09(-0.66%)
Jan 26, 2015 13.67 13.69 13.63 13.66 69,955 +0.01(+0.07%)
Jan 23, 2015 13.66 13.69 13.61 13.65 91,049 -0.01(-0.07%)
Jan 22, 2015 13.56 13.67 13.48 13.66 96,683 +0.17(+1.26%)
Jan 21, 2015 13.37 13.49 13.37 13.49 107,124 -0.02(-0.15%)
Jan 20, 2015 13.53 13.55 13.41 13.51 121,336 +0.04(+0.30%)
Jan 16, 2015 13.33 13.48 13.28 13.47 150,343 +0.19(+1.42%)
Jan 15, 2015 13.28 13.39 13.23 13.28 111,853 +0.00(+0.01%)
Jan 14, 2015 13.25 13.32 13.18 13.28 145,411 -0.12(-0.90%)
Jan 13, 2015 13.53 13.62 13.35 13.40 168,136 -0.05(-0.37%)
Jan 12, 2015 13.61 13.62 13.43 13.45 116,897 -0.13(-0.96%)
Jan 09, 2015 13.71 13.71 13.55 13.58 103,771 -0.14(-1.02%)
Jan 08, 2015 13.57 13.73 13.57 13.72 108,780 +0.27(+2.01%)
Jan 07, 2015 13.48 13.50 13.40 13.45 161,447 +0.11(+0.82%)
Jan 06, 2015 13.46 13.60 13.31 13.34 145,627 -0.08(-0.60%)
Jan 05, 2015 13.73 13.76 13.41 13.42 225,283 -0.41(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.