Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.543
7.543
7.470
7.485
247,483
-0.05(-0.70%)
May 28, 2015
7.532
7.548
7.506
7.538
166,644
+0.00(+0.00%)
May 27, 2015
7.496
7.538
7.480
7.538
271,415
+0.07(+0.91%)
May 26, 2015
7.517
7.538
7.454
7.470
225,572
-0.05(-0.69%)
May 22, 2015
7.512
7.521
7.521
7.521
131,061
+0.01(+0.13%)
May 21, 2015
7.538
7.553
7.491
7.512
186,258
-0.01(-0.14%)
May 20, 2015
7.506
7.548
7.485
7.522
172,598
+0.04(+0.47%)
May 19, 2015
7.523
7.543
7.481
7.487
259,264
-0.03(-0.35%)
May 18, 2015
7.497
7.523
7.476
7.513
213,518
-0.01(-0.07%)
May 15, 2015
7.492
7.518
7.476
7.518
125,077
+0.02(+0.28%)
May 14, 2015
7.497
7.513
7.476
7.497
190,255
+0.02(+0.28%)
May 13, 2015
7.476
7.502
7.445
7.476
153,127
+0.01(+0.14%)
May 12, 2015
7.419
7.487
7.325
7.466
284,499
+0.03(+0.35%)
May 11, 2015
7.450
7.471
7.435
7.440
174,974
-0.01(-0.14%)
May 08, 2015
7.398
7.450
7.398
7.450
144,346
+0.09(+1.27%)
May 07, 2015
7.336
7.357
7.320
7.356
143,713
+0.02(+0.28%)
May 06, 2015
7.356
7.372
7.304
7.336
164,279
-0.02(-0.21%)
May 05, 2015
7.356
7.372
7.336
7.351
264,811
-0.04(-0.56%)
May 04, 2015
7.372
7.414
7.372
7.393
165,425
+0.04(+0.50%)
May 01, 2015
7.367
7.377
7.346
7.356
165,038
+0.02(+0.28%)
Apr 30, 2015
7.424
7.424
7.320
7.336
279,909
-0.09(-1.26%)
Apr 29, 2015
7.471
7.471
7.419
7.429
210,656
-0.06(-0.83%)
Apr 28, 2015
7.487
7.492
7.435
7.492
195,662
+0.02(+0.21%)
Apr 27, 2015
7.528
7.544
7.461
7.476
207,035
-0.02(-0.28%)
Apr 24, 2015
7.539
7.539
7.497
7.497
180,863
-0.02(-0.21%)
Apr 23, 2015
7.476
7.528
7.476
7.513
165,055
+0.04(+0.56%)
Apr 22, 2015
7.429
7.487
7.414
7.471
173,971
+0.03(+0.42%)
Apr 21, 2015
7.440
7.440
7.403
7.440
174,423
+0.03(+0.43%)
Apr 20, 2015
7.394
7.430
7.394
7.408
177,051
+0.02(+0.26%)
Apr 17, 2015
7.420
7.420
7.358
7.389
158,170
-0.05(-0.70%)
Apr 16, 2015
7.420
7.446
7.417
7.441
142,561
+0.02(+0.21%)
Apr 15, 2015
7.405
7.441
7.399
7.425
143,083
+0.03(+0.35%)
Apr 14, 2015
7.384
7.410
7.379
7.399
97,268
+0.00(+0.01%)
Apr 13, 2015
7.363
7.410
7.353
7.399
170,844
+0.03(+0.34%)
Apr 10, 2015
7.384
7.410
7.374
7.374
288,165
-0.02(-0.28%)
Apr 09, 2015
7.353
7.405
7.353
7.394
200,454
+0.04(+0.49%)
Apr 08, 2015
7.379
7.399
7.343
7.358
198,898
-0.00(-0.07%)
Apr 07, 2015
7.337
7.374
7.337
7.363
263,721
+0.05(+0.64%)
Apr 06, 2015
7.249
7.353
7.249
7.317
202,627
+0.04(+0.57%)
Apr 02, 2015
7.280
7.275
7.275
7.275
294,127
-0.04(-0.50%)
Apr 01, 2015
7.363
7.363
7.285
7.311
186,874
-0.05(-0.63%)
Mar 31, 2015
7.394
7.399
7.353
7.358
206,626
-0.04(-0.49%)
Mar 30, 2015
7.368
7.399
7.368
7.394
183,484
+0.05(+0.63%)
Mar 27, 2015
7.353
7.358
7.322
7.348
147,625
+0.01(+0.14%)
Mar 26, 2015
7.358
7.358
7.306
7.337
210,775
-0.03(-0.35%)
Mar 25, 2015
7.425
7.430
7.363
7.363
222,024
-0.05(-0.63%)
Mar 24, 2015
7.436
7.451
7.405
7.410
191,202
-0.04(-0.49%)
Mar 23, 2015
7.456
7.493
7.441
7.446
201,113
-0.01(-0.07%)
Mar 20, 2015
7.451
7.482
7.425
7.451
153,233
+0.03(+0.47%)
Mar 19, 2015
7.406
7.427
7.370
7.416
177,915
+0.01(+0.14%)
Mar 18, 2015
7.324
7.427
7.313
7.406
259,200
+0.05(+0.70%)
Mar 17, 2015
7.324
7.360
7.272
7.354
212,766
+0.02(+0.28%)
Mar 16, 2015
7.313
7.385
7.303
7.334
200,194
+0.04(+0.52%)
Mar 13, 2015
7.318
7.324
7.262
7.296
123,573
-0.04(-0.52%)
Mar 12, 2015
7.231
7.349
7.231
7.334
309,846
+0.10(+1.45%)
Mar 11, 2015
7.241
7.246
7.210
7.229
172,776
+0.01(+0.13%)
Mar 10, 2015
7.262
7.262
7.205
7.220
256,295
-0.07(-1.00%)
Mar 09, 2015
7.293
7.308
7.257
7.293
238,738
+0.03(+0.35%)
Mar 06, 2015
7.318
7.339
7.262
7.267
289,986
-0.06(-0.88%)
Mar 05, 2015
7.339
7.360
7.318
7.331
247,579
+0.02(+0.25%)
Mar 04, 2015
7.324
7.334
7.272
7.313
288,214
-0.03(-0.36%)
Mar 03, 2015
7.334
7.354
7.318
7.340
350,099
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.