Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.543 7.543 7.470 7.485 247,483 -0.05(-0.70%)
May 28, 2015 7.532 7.548 7.506 7.538 166,644 +0.00(+0.00%)
May 27, 2015 7.496 7.538 7.480 7.538 271,415 +0.07(+0.91%)
May 26, 2015 7.517 7.538 7.454 7.470 225,572 -0.05(-0.69%)
May 22, 2015 7.512 7.521 7.521 7.521 131,061 +0.01(+0.13%)
May 21, 2015 7.538 7.553 7.491 7.512 186,258 -0.01(-0.14%)
May 20, 2015 7.506 7.548 7.485 7.522 172,598 +0.04(+0.47%)
May 19, 2015 7.523 7.543 7.481 7.487 259,264 -0.03(-0.35%)
May 18, 2015 7.497 7.523 7.476 7.513 213,518 -0.01(-0.07%)
May 15, 2015 7.492 7.518 7.476 7.518 125,077 +0.02(+0.28%)
May 14, 2015 7.497 7.513 7.476 7.497 190,255 +0.02(+0.28%)
May 13, 2015 7.476 7.502 7.445 7.476 153,127 +0.01(+0.14%)
May 12, 2015 7.419 7.487 7.325 7.466 284,499 +0.03(+0.35%)
May 11, 2015 7.450 7.471 7.435 7.440 174,974 -0.01(-0.14%)
May 08, 2015 7.398 7.450 7.398 7.450 144,346 +0.09(+1.27%)
May 07, 2015 7.336 7.357 7.320 7.356 143,713 +0.02(+0.28%)
May 06, 2015 7.356 7.372 7.304 7.336 164,279 -0.02(-0.21%)
May 05, 2015 7.356 7.372 7.336 7.351 264,811 -0.04(-0.56%)
May 04, 2015 7.372 7.414 7.372 7.393 165,425 +0.04(+0.50%)
May 01, 2015 7.367 7.377 7.346 7.356 165,038 +0.02(+0.28%)
Apr 30, 2015 7.424 7.424 7.320 7.336 279,909 -0.09(-1.26%)
Apr 29, 2015 7.471 7.471 7.419 7.429 210,656 -0.06(-0.83%)
Apr 28, 2015 7.487 7.492 7.435 7.492 195,662 +0.02(+0.21%)
Apr 27, 2015 7.528 7.544 7.461 7.476 207,035 -0.02(-0.28%)
Apr 24, 2015 7.539 7.539 7.497 7.497 180,863 -0.02(-0.21%)
Apr 23, 2015 7.476 7.528 7.476 7.513 165,055 +0.04(+0.56%)
Apr 22, 2015 7.429 7.487 7.414 7.471 173,971 +0.03(+0.42%)
Apr 21, 2015 7.440 7.440 7.403 7.440 174,423 +0.03(+0.43%)
Apr 20, 2015 7.394 7.430 7.394 7.408 177,051 +0.02(+0.26%)
Apr 17, 2015 7.420 7.420 7.358 7.389 158,170 -0.05(-0.70%)
Apr 16, 2015 7.420 7.446 7.417 7.441 142,561 +0.02(+0.21%)
Apr 15, 2015 7.405 7.441 7.399 7.425 143,083 +0.03(+0.35%)
Apr 14, 2015 7.384 7.410 7.379 7.399 97,268 +0.00(+0.01%)
Apr 13, 2015 7.363 7.410 7.353 7.399 170,844 +0.03(+0.34%)
Apr 10, 2015 7.384 7.410 7.374 7.374 288,165 -0.02(-0.28%)
Apr 09, 2015 7.353 7.405 7.353 7.394 200,454 +0.04(+0.49%)
Apr 08, 2015 7.379 7.399 7.343 7.358 198,898 -0.00(-0.07%)
Apr 07, 2015 7.337 7.374 7.337 7.363 263,721 +0.05(+0.64%)
Apr 06, 2015 7.249 7.353 7.249 7.317 202,627 +0.04(+0.57%)
Apr 02, 2015 7.280 7.275 7.275 7.275 294,127 -0.04(-0.50%)
Apr 01, 2015 7.363 7.363 7.285 7.311 186,874 -0.05(-0.63%)
Mar 31, 2015 7.394 7.399 7.353 7.358 206,626 -0.04(-0.49%)
Mar 30, 2015 7.368 7.399 7.368 7.394 183,484 +0.05(+0.63%)
Mar 27, 2015 7.353 7.358 7.322 7.348 147,625 +0.01(+0.14%)
Mar 26, 2015 7.358 7.358 7.306 7.337 210,775 -0.03(-0.35%)
Mar 25, 2015 7.425 7.430 7.363 7.363 222,024 -0.05(-0.63%)
Mar 24, 2015 7.436 7.451 7.405 7.410 191,202 -0.04(-0.49%)
Mar 23, 2015 7.456 7.493 7.441 7.446 201,113 -0.01(-0.07%)
Mar 20, 2015 7.451 7.482 7.425 7.451 153,233 +0.03(+0.47%)
Mar 19, 2015 7.406 7.427 7.370 7.416 177,915 +0.01(+0.14%)
Mar 18, 2015 7.324 7.427 7.313 7.406 259,200 +0.05(+0.70%)
Mar 17, 2015 7.324 7.360 7.272 7.354 212,766 +0.02(+0.28%)
Mar 16, 2015 7.313 7.385 7.303 7.334 200,194 +0.04(+0.52%)
Mar 13, 2015 7.318 7.324 7.262 7.296 123,573 -0.04(-0.52%)
Mar 12, 2015 7.231 7.349 7.231 7.334 309,846 +0.10(+1.45%)
Mar 11, 2015 7.241 7.246 7.210 7.229 172,776 +0.01(+0.13%)
Mar 10, 2015 7.262 7.262 7.205 7.220 256,295 -0.07(-1.00%)
Mar 09, 2015 7.293 7.308 7.257 7.293 238,738 +0.03(+0.35%)
Mar 06, 2015 7.318 7.339 7.262 7.267 289,986 -0.06(-0.88%)
Mar 05, 2015 7.339 7.360 7.318 7.331 247,579 +0.02(+0.25%)
Mar 04, 2015 7.324 7.334 7.272 7.313 288,214 -0.03(-0.36%)
Mar 03, 2015 7.334 7.354 7.318 7.340 350,099 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.